2017-08-14T15:24:00.401Z|I-OCEAN7-304-XXXX| 22.88 15.524 42.551 34.200 1507.7557 23:07:17.22M 2017-08-14T15:24:05.460Z|I-OCEAN7-304-XXXX| 22.92 15.524 42.566 34.213 1507.7726 23:07:22.26M 2017-08-14T15:24:10.526Z|I-OCEAN7-304-XXXX| 22.92 15.524 42.550 34.199 1507.7573 23:07:27.33M 2017-08-14T15:24:15.588Z|I-OCEAN7-304-XXXX| 22.93 15.525 42.626 34.265 1507.8385 23:07:32.39M 2017-08-14T15:24:20.654Z|I-OCEAN7-304-XXXX| 22.92 15.525 42.625 34.265 1507.8376 23:07:37.45M 2017-08-14T15:24:25.458Z|I-OCEAN7-304-XXXX| 22.92 15.525 42.580 34.224 1507.7903 23:07:42.52M 2017-08-14T15:24:30.524Z|I-OCEAN7-304-XXXX| 22.88 15.526 42.581 34.225 1507.7913 23:07:47.33M 2017-08-14T15:24:35.588Z|I-OCEAN7-304-XXXX| 22.88 15.526 42.577 34.221 1507.7880 23:07:52.39M 2017-08-14T15:24:40.696Z|I-OCEAN7-304-XXXX| 22.88 15.526 42.614 34.254 1507.8278 23:07:57.45M 2017-08-14T15:24:45.724Z|I-OCEAN7-304-XXXX| 22.96 15.527 42.614 34.254 1507.8292 23:08:02.56M 2017-08-14T15:24:50.784Z|I-OCEAN7-304-XXXX| 22.96 15.526 42.550 34.196 1507.7625 23:08:07.58M 2017-08-14T15:24:55.848Z|I-OCEAN7-304-XXXX| 22.91 15.526 42.588 34.230 1507.8008 23:08:12.65M