2017-08-14T15:21:03.130Z|I-OCEAN7-304-XXXX|  22.91  15.529  42.624  34.260 1507.8447 23:04:19.91M
2017-08-14T15:21:08.198Z|I-OCEAN7-304-XXXX|  22.92  15.530  42.621  34.258 1507.8425 23:04:24.97M
2017-08-14T15:21:13.259Z|I-OCEAN7-304-XXXX|  22.92  15.530  42.635  34.270 1507.8566 23:04:30.06M
2017-08-14T15:21:18.327Z|I-OCEAN7-304-XXXX|  22.92  15.530  42.608  34.246 1507.8290 23:04:35.12M
2017-08-14T15:21:23.395Z|I-OCEAN7-304-XXXX|  22.92  15.530  42.601  34.240 1507.8220 23:04:40.18M
2017-08-14T15:21:28.455Z|I-OCEAN7-304-XXXX|  22.92  15.530  42.621  34.258 1507.8424 23:04:45.25M
2017-08-14T15:21:33.523Z|I-OCEAN7-304-XXXX|  22.89  15.529  42.700  34.329 1507.9238 23:04:50.31M
2017-08-14T15:21:38.582Z|I-OCEAN7-304-XXXX|  22.89  15.531  42.618  34.253 1507.8427 23:04:55.38M
2017-08-14T15:21:43.648Z|I-OCEAN7-304-XXXX|  22.89  15.531  42.609  34.245 1507.8319 23:05:00.44M
2017-08-14T15:21:48.715Z|I-OCEAN7-304-XXXX|  22.88  15.530  42.607  34.245 1507.8290 23:05:05.50M
2017-08-14T15:21:53.776Z|I-OCEAN7-304-XXXX|  22.89  15.530  42.589  34.229 1507.8087 23:05:10.57M
2017-08-14T15:21:58.845Z|I-OCEAN7-304-XXXX|  22.89  15.528  42.625  34.262 1507.8440 23:05:15.63M