2017-08-14T15:21:03.130Z|I-OCEAN7-304-XXXX| 22.91 15.529 42.624 34.260 1507.8447 23:04:19.91M 2017-08-14T15:21:08.198Z|I-OCEAN7-304-XXXX| 22.92 15.530 42.621 34.258 1507.8425 23:04:24.97M 2017-08-14T15:21:13.259Z|I-OCEAN7-304-XXXX| 22.92 15.530 42.635 34.270 1507.8566 23:04:30.06M 2017-08-14T15:21:18.327Z|I-OCEAN7-304-XXXX| 22.92 15.530 42.608 34.246 1507.8290 23:04:35.12M 2017-08-14T15:21:23.395Z|I-OCEAN7-304-XXXX| 22.92 15.530 42.601 34.240 1507.8220 23:04:40.18M 2017-08-14T15:21:28.455Z|I-OCEAN7-304-XXXX| 22.92 15.530 42.621 34.258 1507.8424 23:04:45.25M 2017-08-14T15:21:33.523Z|I-OCEAN7-304-XXXX| 22.89 15.529 42.700 34.329 1507.9238 23:04:50.31M 2017-08-14T15:21:38.582Z|I-OCEAN7-304-XXXX| 22.89 15.531 42.618 34.253 1507.8427 23:04:55.38M 2017-08-14T15:21:43.648Z|I-OCEAN7-304-XXXX| 22.89 15.531 42.609 34.245 1507.8319 23:05:00.44M 2017-08-14T15:21:48.715Z|I-OCEAN7-304-XXXX| 22.88 15.530 42.607 34.245 1507.8290 23:05:05.50M 2017-08-14T15:21:53.776Z|I-OCEAN7-304-XXXX| 22.89 15.530 42.589 34.229 1507.8087 23:05:10.57M 2017-08-14T15:21:58.845Z|I-OCEAN7-304-XXXX| 22.89 15.528 42.625 34.262 1507.8440 23:05:15.63M