2017-08-14T15:17:00.024Z|I-OCEAN7-304-XXXX|  22.90  15.525  42.572  34.217 1507.7811 23:00:16.79M
2017-08-14T15:17:05.089Z|I-OCEAN7-304-XXXX|  22.91  15.528  42.572  34.215 1507.7885 23:00:21.86M
2017-08-14T15:17:10.159Z|I-OCEAN7-304-XXXX|  22.91  15.528  42.542  34.188 1507.7576 23:00:26.92M
2017-08-14T15:17:15.216Z|I-OCEAN7-304-XXXX|  22.91  15.528  42.567  34.210 1507.7828 23:00:32.01M
2017-08-14T15:17:20.283Z|I-OCEAN7-304-XXXX|  22.92  15.528  42.595  34.235 1507.8127 23:00:37.07M
2017-08-14T15:17:25.350Z|I-OCEAN7-304-XXXX|  22.92  15.528  42.601  34.241 1507.8186 23:00:42.13M
2017-08-14T15:17:30.412Z|I-OCEAN7-304-XXXX|  22.92  15.528  42.596  34.236 1507.8135 23:00:47.20M
2017-08-14T15:17:35.477Z|I-OCEAN7-304-XXXX|  22.93  15.529  42.554  34.198 1507.7703 23:00:52.26M
2017-08-14T15:17:40.541Z|I-OCEAN7-304-XXXX|  22.93  15.529  42.554  34.198 1507.7711 23:00:57.32M
2017-08-14T15:17:45.607Z|I-OCEAN7-304-XXXX|  22.93  15.529  42.549  34.193 1507.7664 23:01:02.39M
2017-08-14T15:17:50.675Z|I-OCEAN7-304-XXXX|  22.93  15.529  42.553  34.197 1507.7704 23:01:07.45M
2017-08-14T15:17:55.736Z|I-OCEAN7-304-XXXX|  22.93  15.527  42.554  34.200 1507.7670 23:01:12.51M