2017-08-14T15:17:00.024Z|I-OCEAN7-304-XXXX| 22.90 15.525 42.572 34.217 1507.7811 23:00:16.79M 2017-08-14T15:17:05.089Z|I-OCEAN7-304-XXXX| 22.91 15.528 42.572 34.215 1507.7885 23:00:21.86M 2017-08-14T15:17:10.159Z|I-OCEAN7-304-XXXX| 22.91 15.528 42.542 34.188 1507.7576 23:00:26.92M 2017-08-14T15:17:15.216Z|I-OCEAN7-304-XXXX| 22.91 15.528 42.567 34.210 1507.7828 23:00:32.01M 2017-08-14T15:17:20.283Z|I-OCEAN7-304-XXXX| 22.92 15.528 42.595 34.235 1507.8127 23:00:37.07M 2017-08-14T15:17:25.350Z|I-OCEAN7-304-XXXX| 22.92 15.528 42.601 34.241 1507.8186 23:00:42.13M 2017-08-14T15:17:30.412Z|I-OCEAN7-304-XXXX| 22.92 15.528 42.596 34.236 1507.8135 23:00:47.20M 2017-08-14T15:17:35.477Z|I-OCEAN7-304-XXXX| 22.93 15.529 42.554 34.198 1507.7703 23:00:52.26M 2017-08-14T15:17:40.541Z|I-OCEAN7-304-XXXX| 22.93 15.529 42.554 34.198 1507.7711 23:00:57.32M 2017-08-14T15:17:45.607Z|I-OCEAN7-304-XXXX| 22.93 15.529 42.549 34.193 1507.7664 23:01:02.39M 2017-08-14T15:17:50.675Z|I-OCEAN7-304-XXXX| 22.93 15.529 42.553 34.197 1507.7704 23:01:07.45M 2017-08-14T15:17:55.736Z|I-OCEAN7-304-XXXX| 22.93 15.527 42.554 34.200 1507.7670 23:01:12.51M