2017-08-14T15:15:03.802Z|I-OCEAN7-304-XXXX|  22.89  15.532  42.576  34.214 1507.8007 22:58:20.56M
2017-08-14T15:15:08.859Z|I-OCEAN7-304-XXXX|  22.90  15.532  42.531  34.175 1507.7535 22:58:25.63M
2017-08-14T15:15:13.925Z|I-OCEAN7-304-XXXX|  22.91  15.532  42.560  34.201 1507.7823 22:58:30.69M
2017-08-14T15:15:18.996Z|I-OCEAN7-304-XXXX|  22.91  15.526  42.528  34.177 1507.7377 22:58:35.75M
2017-08-14T15:15:24.052Z|I-OCEAN7-304-XXXX|  22.93  15.526  42.556  34.202 1507.7665 22:58:40.82M
2017-08-14T15:15:29.122Z|I-OCEAN7-304-XXXX|  22.93  15.526  42.548  34.195 1507.7587 22:58:45.88M
2017-08-14T15:15:34.183Z|I-OCEAN7-304-XXXX|  22.93  15.526  42.577  34.221 1507.7889 22:58:50.94M
2017-08-14T15:15:39.246Z|I-OCEAN7-304-XXXX|  22.93  15.526  42.588  34.231 1507.8003 22:58:56.03M
2017-08-14T15:15:44.319Z|I-OCEAN7-304-XXXX|  22.93  15.526  42.589  34.232 1507.8010 22:59:01.09M
2017-08-14T15:15:49.376Z|I-OCEAN7-304-XXXX|  22.91  15.526  42.632  34.270 1507.8463 22:59:06.16M
2017-08-14T15:15:54.442Z|I-OCEAN7-304-XXXX|  22.91  15.527  42.621  34.260 1507.8353 22:59:11.22M
2017-08-14T15:15:59.505Z|I-OCEAN7-304-XXXX|  22.90  15.527  42.620  34.258 1507.8353 22:59:16.28M