2017-08-14T15:15:03.802Z|I-OCEAN7-304-XXXX| 22.89 15.532 42.576 34.214 1507.8007 22:58:20.56M 2017-08-14T15:15:08.859Z|I-OCEAN7-304-XXXX| 22.90 15.532 42.531 34.175 1507.7535 22:58:25.63M 2017-08-14T15:15:13.925Z|I-OCEAN7-304-XXXX| 22.91 15.532 42.560 34.201 1507.7823 22:58:30.69M 2017-08-14T15:15:18.996Z|I-OCEAN7-304-XXXX| 22.91 15.526 42.528 34.177 1507.7377 22:58:35.75M 2017-08-14T15:15:24.052Z|I-OCEAN7-304-XXXX| 22.93 15.526 42.556 34.202 1507.7665 22:58:40.82M 2017-08-14T15:15:29.122Z|I-OCEAN7-304-XXXX| 22.93 15.526 42.548 34.195 1507.7587 22:58:45.88M 2017-08-14T15:15:34.183Z|I-OCEAN7-304-XXXX| 22.93 15.526 42.577 34.221 1507.7889 22:58:50.94M 2017-08-14T15:15:39.246Z|I-OCEAN7-304-XXXX| 22.93 15.526 42.588 34.231 1507.8003 22:58:56.03M 2017-08-14T15:15:44.319Z|I-OCEAN7-304-XXXX| 22.93 15.526 42.589 34.232 1507.8010 22:59:01.09M 2017-08-14T15:15:49.376Z|I-OCEAN7-304-XXXX| 22.91 15.526 42.632 34.270 1507.8463 22:59:06.16M 2017-08-14T15:15:54.442Z|I-OCEAN7-304-XXXX| 22.91 15.527 42.621 34.260 1507.8353 22:59:11.22M 2017-08-14T15:15:59.505Z|I-OCEAN7-304-XXXX| 22.90 15.527 42.620 34.258 1507.8353 22:59:16.28M