2017-08-14T15:13:02.764Z|I-OCEAN7-304-XXXX|  22.93  15.528  42.596  34.236 1507.8134 22:56:19.78M
2017-08-14T15:13:07.833Z|I-OCEAN7-304-XXXX|  22.92  15.528  42.595  34.235 1507.8121 22:56:24.59M
2017-08-14T15:13:12.891Z|I-OCEAN7-304-XXXX|  22.94  15.528  42.544  34.189 1507.7588 22:56:29.65M
2017-08-14T15:13:17.961Z|I-OCEAN7-304-XXXX|  22.93  15.528  42.575  34.217 1507.7922 22:56:34.72M
2017-08-14T15:13:23.018Z|I-OCEAN7-304-XXXX|  22.92  15.529  42.599  34.238 1507.8181 22:56:39.78M
2017-08-14T15:13:27.825Z|I-OCEAN7-304-XXXX|  22.92  15.530  42.598  34.237 1507.8188 22:56:44.84M
2017-08-14T15:13:32.891Z|I-OCEAN7-304-XXXX|  22.92  15.530  42.597  34.236 1507.8187 22:56:49.65M
2017-08-14T15:13:37.959Z|I-OCEAN7-304-XXXX|  22.90  15.530  42.623  34.258 1507.8455 22:56:54.72M
2017-08-14T15:13:43.021Z|I-OCEAN7-304-XXXX|  22.89  15.531  42.622  34.257 1507.8464 22:56:59.78M
2017-08-14T15:13:48.084Z|I-OCEAN7-304-XXXX|  22.90  15.532  42.650  34.282 1507.8770 22:57:04.84M
2017-08-14T15:13:53.156Z|I-OCEAN7-304-XXXX|  22.90  15.532  42.624  34.258 1507.8501 22:57:09.91M
2017-08-14T15:13:58.215Z|I-OCEAN7-304-XXXX|  22.90  15.532  42.597  34.233 1507.8226 22:57:14.97M