2017-08-14T15:13:02.764Z|I-OCEAN7-304-XXXX| 22.93 15.528 42.596 34.236 1507.8134 22:56:19.78M 2017-08-14T15:13:07.833Z|I-OCEAN7-304-XXXX| 22.92 15.528 42.595 34.235 1507.8121 22:56:24.59M 2017-08-14T15:13:12.891Z|I-OCEAN7-304-XXXX| 22.94 15.528 42.544 34.189 1507.7588 22:56:29.65M 2017-08-14T15:13:17.961Z|I-OCEAN7-304-XXXX| 22.93 15.528 42.575 34.217 1507.7922 22:56:34.72M 2017-08-14T15:13:23.018Z|I-OCEAN7-304-XXXX| 22.92 15.529 42.599 34.238 1507.8181 22:56:39.78M 2017-08-14T15:13:27.825Z|I-OCEAN7-304-XXXX| 22.92 15.530 42.598 34.237 1507.8188 22:56:44.84M 2017-08-14T15:13:32.891Z|I-OCEAN7-304-XXXX| 22.92 15.530 42.597 34.236 1507.8187 22:56:49.65M 2017-08-14T15:13:37.959Z|I-OCEAN7-304-XXXX| 22.90 15.530 42.623 34.258 1507.8455 22:56:54.72M 2017-08-14T15:13:43.021Z|I-OCEAN7-304-XXXX| 22.89 15.531 42.622 34.257 1507.8464 22:56:59.78M 2017-08-14T15:13:48.084Z|I-OCEAN7-304-XXXX| 22.90 15.532 42.650 34.282 1507.8770 22:57:04.84M 2017-08-14T15:13:53.156Z|I-OCEAN7-304-XXXX| 22.90 15.532 42.624 34.258 1507.8501 22:57:09.91M 2017-08-14T15:13:58.215Z|I-OCEAN7-304-XXXX| 22.90 15.532 42.597 34.233 1507.8226 22:57:14.97M