2017-08-14T15:11:01.476Z|I-OCEAN7-304-XXXX| 22.93 15.528 42.573 34.215 1507.7891 22:54:18.25M 2017-08-14T15:11:06.531Z|I-OCEAN7-304-XXXX| 22.93 15.528 42.565 34.208 1507.7808 22:54:23.30M 2017-08-14T15:11:11.601Z|I-OCEAN7-304-XXXX| 22.93 15.528 42.563 34.207 1507.7788 22:54:28.36M 2017-08-14T15:11:16.665Z|I-OCEAN7-304-XXXX| 22.93 15.528 42.579 34.221 1507.7948 22:54:33.42M 2017-08-14T15:11:21.726Z|I-OCEAN7-304-XXXX| 22.93 15.528 42.610 34.249 1507.8270 22:54:38.49M 2017-08-14T15:11:26.799Z|I-OCEAN7-304-XXXX| 22.93 15.528 42.610 34.249 1507.8269 22:54:43.55M 2017-08-14T15:11:31.858Z|I-OCEAN7-304-XXXX| 22.95 15.528 42.564 34.208 1507.7791 22:54:48.61M 2017-08-14T15:11:36.923Z|I-OCEAN7-304-XXXX| 22.95 15.527 42.602 34.243 1507.8179 22:54:53.68M 2017-08-14T15:11:41.986Z|I-OCEAN7-304-XXXX| 22.92 15.527 42.597 34.238 1507.8105 22:54:58.74M 2017-08-14T15:11:47.053Z|I-OCEAN7-304-XXXX| 22.91 15.528 42.596 34.237 1507.8134 22:55:03.80M 2017-08-14T15:11:52.121Z|I-OCEAN7-304-XXXX| 22.91 15.528 42.555 34.199 1507.7706 22:55:08.87M 2017-08-14T15:11:57.181Z|I-OCEAN7-304-XXXX| 22.91 15.529 42.590 34.230 1507.8077 22:55:13.93M