2017-08-14T15:08:04.726Z|I-OCEAN7-304-XXXX|  22.91  15.532  42.584  34.222 1507.8096 22:51:21.73M
2017-08-14T15:08:09.793Z|I-OCEAN7-304-XXXX|  22.91  15.532  42.609  34.244 1507.8357 22:51:26.54M
2017-08-14T15:08:14.854Z|I-OCEAN7-304-XXXX|  22.90  15.532  42.609  34.245 1507.8352 22:51:31.60M
2017-08-14T15:08:19.921Z|I-OCEAN7-304-XXXX|  22.90  15.532  42.567  34.207 1507.7902 22:51:36.66M
2017-08-14T15:08:24.982Z|I-OCEAN7-304-XXXX|  22.90  15.531  42.567  34.208 1507.7889 22:51:41.73M
2017-08-14T15:08:30.047Z|I-OCEAN7-304-XXXX|  22.90  15.531  42.567  34.208 1507.7876 22:51:46.79M
2017-08-14T15:08:35.118Z|I-OCEAN7-304-XXXX|  22.90  15.530  42.567  34.208 1507.7871 22:51:51.85M
2017-08-14T15:08:39.921Z|I-OCEAN7-304-XXXX|  22.90  15.530  42.574  34.215 1507.7939 22:51:56.92M
2017-08-14T15:08:44.983Z|I-OCEAN7-304-XXXX|  22.89  15.529  42.536  34.181 1507.7529 22:52:01.73M
2017-08-14T15:08:50.048Z|I-OCEAN7-304-XXXX|  22.89  15.529  42.557  34.201 1507.7733 22:52:06.79M
2017-08-14T15:08:55.115Z|I-OCEAN7-304-XXXX|  22.95  15.528  42.557  34.201 1507.7731 22:52:11.86M