2017-08-14T15:08:04.726Z|I-OCEAN7-304-XXXX| 22.91 15.532 42.584 34.222 1507.8096 22:51:21.73M 2017-08-14T15:08:09.793Z|I-OCEAN7-304-XXXX| 22.91 15.532 42.609 34.244 1507.8357 22:51:26.54M 2017-08-14T15:08:14.854Z|I-OCEAN7-304-XXXX| 22.90 15.532 42.609 34.245 1507.8352 22:51:31.60M 2017-08-14T15:08:19.921Z|I-OCEAN7-304-XXXX| 22.90 15.532 42.567 34.207 1507.7902 22:51:36.66M 2017-08-14T15:08:24.982Z|I-OCEAN7-304-XXXX| 22.90 15.531 42.567 34.208 1507.7889 22:51:41.73M 2017-08-14T15:08:30.047Z|I-OCEAN7-304-XXXX| 22.90 15.531 42.567 34.208 1507.7876 22:51:46.79M 2017-08-14T15:08:35.118Z|I-OCEAN7-304-XXXX| 22.90 15.530 42.567 34.208 1507.7871 22:51:51.85M 2017-08-14T15:08:39.921Z|I-OCEAN7-304-XXXX| 22.90 15.530 42.574 34.215 1507.7939 22:51:56.92M 2017-08-14T15:08:44.983Z|I-OCEAN7-304-XXXX| 22.89 15.529 42.536 34.181 1507.7529 22:52:01.73M 2017-08-14T15:08:50.048Z|I-OCEAN7-304-XXXX| 22.89 15.529 42.557 34.201 1507.7733 22:52:06.79M 2017-08-14T15:08:55.115Z|I-OCEAN7-304-XXXX| 22.95 15.528 42.557 34.201 1507.7731 22:52:11.86M