2017-08-14T15:06:03.694Z|I-OCEAN7-304-XXXX| 22.89 15.525 42.592 34.236 1507.8007 22:49:20.43M 2017-08-14T15:06:08.761Z|I-OCEAN7-304-XXXX| 22.89 15.525 42.566 34.212 1507.7744 22:49:25.50M 2017-08-14T15:06:13.824Z|I-OCEAN7-304-XXXX| 22.88 15.525 42.557 34.204 1507.7648 22:49:30.56M 2017-08-14T15:06:18.885Z|I-OCEAN7-304-XXXX| 22.89 15.525 42.574 34.219 1507.7822 22:49:35.63M 2017-08-14T15:06:23.955Z|I-OCEAN7-304-XXXX| 22.89 15.525 42.600 34.242 1507.8094 22:49:40.69M 2017-08-14T15:06:29.014Z|I-OCEAN7-304-XXXX| 22.89 15.525 42.590 34.234 1507.8007 22:49:45.75M 2017-08-14T15:06:34.082Z|I-OCEAN7-304-XXXX| 22.89 15.525 42.590 34.233 1507.8007 22:49:50.81M 2017-08-14T15:06:39.152Z|I-OCEAN7-304-XXXX| 22.90 15.526 42.550 34.197 1507.7593 22:49:55.88M 2017-08-14T15:06:44.207Z|I-OCEAN7-304-XXXX| 22.94 15.526 42.583 34.227 1507.7944 22:50:00.94M 2017-08-14T15:06:49.278Z|I-OCEAN7-304-XXXX| 22.94 15.526 42.583 34.227 1507.7957 22:50:06.02M 2017-08-14T15:06:54.346Z|I-OCEAN7-304-XXXX| 22.94 15.526 42.580 34.223 1507.7922 22:50:11.09M 2017-08-14T15:06:59.406Z|I-OCEAN7-304-XXXX| 22.97 15.527 42.635 34.272 1507.8506 22:50:16.16M