2017-08-14T15:06:03.694Z|I-OCEAN7-304-XXXX|  22.89  15.525  42.592  34.236 1507.8007 22:49:20.43M
2017-08-14T15:06:08.761Z|I-OCEAN7-304-XXXX|  22.89  15.525  42.566  34.212 1507.7744 22:49:25.50M
2017-08-14T15:06:13.824Z|I-OCEAN7-304-XXXX|  22.88  15.525  42.557  34.204 1507.7648 22:49:30.56M
2017-08-14T15:06:18.885Z|I-OCEAN7-304-XXXX|  22.89  15.525  42.574  34.219 1507.7822 22:49:35.63M
2017-08-14T15:06:23.955Z|I-OCEAN7-304-XXXX|  22.89  15.525  42.600  34.242 1507.8094 22:49:40.69M
2017-08-14T15:06:29.014Z|I-OCEAN7-304-XXXX|  22.89  15.525  42.590  34.234 1507.8007 22:49:45.75M
2017-08-14T15:06:34.082Z|I-OCEAN7-304-XXXX|  22.89  15.525  42.590  34.233 1507.8007 22:49:50.81M
2017-08-14T15:06:39.152Z|I-OCEAN7-304-XXXX|  22.90  15.526  42.550  34.197 1507.7593 22:49:55.88M
2017-08-14T15:06:44.207Z|I-OCEAN7-304-XXXX|  22.94  15.526  42.583  34.227 1507.7944 22:50:00.94M
2017-08-14T15:06:49.278Z|I-OCEAN7-304-XXXX|  22.94  15.526  42.583  34.227 1507.7957 22:50:06.02M
2017-08-14T15:06:54.346Z|I-OCEAN7-304-XXXX|  22.94  15.526  42.580  34.223 1507.7922 22:50:11.09M
2017-08-14T15:06:59.406Z|I-OCEAN7-304-XXXX|  22.97  15.527  42.635  34.272 1507.8506 22:50:16.16M