2017-08-14T15:04:02.402Z|I-OCEAN7-304-XXXX|  22.93  15.526  42.557  34.204 1507.7679 22:47:19.14M
2017-08-14T15:04:07.465Z|I-OCEAN7-304-XXXX|  22.93  15.526  42.501  34.152 1507.7103 22:47:24.21M
2017-08-14T15:04:12.530Z|I-OCEAN7-304-XXXX|  22.93  15.526  42.531  34.179 1507.7417 22:47:29.27M
2017-08-14T15:04:17.598Z|I-OCEAN7-304-XXXX|  22.93  15.526  42.587  34.229 1507.7999 22:47:34.33M
2017-08-14T15:04:22.659Z|I-OCEAN7-304-XXXX|  22.93  15.527  42.542  34.189 1507.7548 22:47:39.40M
2017-08-14T15:04:27.725Z|I-OCEAN7-304-XXXX|  22.93  15.527  42.603  34.243 1507.8180 22:47:44.46M
2017-08-14T15:04:32.528Z|I-OCEAN7-304-XXXX|  22.90  15.527  42.593  34.234 1507.8082 22:47:49.52M
2017-08-14T15:04:37.598Z|I-OCEAN7-304-XXXX|  22.91  15.528  42.635  34.271 1507.8529 22:47:54.33M
2017-08-14T15:04:42.656Z|I-OCEAN7-304-XXXX|  22.92  15.528  42.585  34.226 1507.8018 22:47:59.40M
2017-08-14T15:04:47.723Z|I-OCEAN7-304-XXXX|  22.92  15.527  42.584  34.227 1507.7979 22:48:04.46M
2017-08-14T15:04:52.792Z|I-OCEAN7-304-XXXX|  22.97  15.526  42.584  34.227 1507.7980 22:48:09.53M
2017-08-14T15:04:57.852Z|I-OCEAN7-304-XXXX|  22.95  15.526  42.555  34.201 1507.7666 22:48:14.59M