2017-08-14T15:04:02.402Z|I-OCEAN7-304-XXXX| 22.93 15.526 42.557 34.204 1507.7679 22:47:19.14M 2017-08-14T15:04:07.465Z|I-OCEAN7-304-XXXX| 22.93 15.526 42.501 34.152 1507.7103 22:47:24.21M 2017-08-14T15:04:12.530Z|I-OCEAN7-304-XXXX| 22.93 15.526 42.531 34.179 1507.7417 22:47:29.27M 2017-08-14T15:04:17.598Z|I-OCEAN7-304-XXXX| 22.93 15.526 42.587 34.229 1507.7999 22:47:34.33M 2017-08-14T15:04:22.659Z|I-OCEAN7-304-XXXX| 22.93 15.527 42.542 34.189 1507.7548 22:47:39.40M 2017-08-14T15:04:27.725Z|I-OCEAN7-304-XXXX| 22.93 15.527 42.603 34.243 1507.8180 22:47:44.46M 2017-08-14T15:04:32.528Z|I-OCEAN7-304-XXXX| 22.90 15.527 42.593 34.234 1507.8082 22:47:49.52M 2017-08-14T15:04:37.598Z|I-OCEAN7-304-XXXX| 22.91 15.528 42.635 34.271 1507.8529 22:47:54.33M 2017-08-14T15:04:42.656Z|I-OCEAN7-304-XXXX| 22.92 15.528 42.585 34.226 1507.8018 22:47:59.40M 2017-08-14T15:04:47.723Z|I-OCEAN7-304-XXXX| 22.92 15.527 42.584 34.227 1507.7979 22:48:04.46M 2017-08-14T15:04:52.792Z|I-OCEAN7-304-XXXX| 22.97 15.526 42.584 34.227 1507.7980 22:48:09.53M 2017-08-14T15:04:57.852Z|I-OCEAN7-304-XXXX| 22.95 15.526 42.555 34.201 1507.7666 22:48:14.59M