2017-08-14T14:58:02.803Z|I-OCEAN7-304-XXXX| 22.95 15.524 42.545 34.194 1507.7529 22:41:19.54M 2017-08-14T14:58:07.875Z|I-OCEAN7-304-XXXX| 22.94 15.524 42.539 34.188 1507.7451 22:41:24.58M 2017-08-14T14:58:12.935Z|I-OCEAN7-304-XXXX| 22.96 15.524 42.508 34.161 1507.7130 22:41:29.65M 2017-08-14T14:58:18.001Z|I-OCEAN7-304-XXXX| 22.96 15.524 42.567 34.214 1507.7758 22:41:34.71M 2017-08-14T14:58:23.064Z|I-OCEAN7-304-XXXX| 22.94 15.524 42.602 34.245 1507.8123 22:41:39.78M 2017-08-14T14:58:28.132Z|I-OCEAN7-304-XXXX| 22.93 15.525 42.596 34.239 1507.8057 22:41:44.84M 2017-08-14T14:58:33.198Z|I-OCEAN7-304-XXXX| 22.93 15.525 42.544 34.193 1507.7520 22:41:49.90M 2017-08-14T14:58:38.258Z|I-OCEAN7-304-XXXX| 22.93 15.524 42.581 34.226 1507.7899 22:41:54.97M 2017-08-14T14:58:43.323Z|I-OCEAN7-304-XXXX| 22.95 15.524 42.535 34.185 1507.7416 22:42:00.05M 2017-08-14T14:58:48.392Z|I-OCEAN7-304-XXXX| 22.95 15.524 42.535 34.185 1507.7411 22:42:05.11M 2017-08-14T14:58:53.452Z|I-OCEAN7-304-XXXX| 22.95 15.524 42.535 34.185 1507.7407 22:42:10.18M 2017-08-14T14:58:58.521Z|I-OCEAN7-304-XXXX| 22.95 15.524 42.562 34.210 1507.7688 22:42:15.24M