2017-08-14T14:55:00.997Z|I-OCEAN7-304-XXXX|  22.91  15.521  42.510  34.166 1507.7086 22:38:17.70M
2017-08-14T14:55:06.062Z|I-OCEAN7-304-XXXX|  22.97  15.522  42.541  34.192 1507.7426 22:38:22.76M
2017-08-14T14:55:11.128Z|I-OCEAN7-304-XXXX|  22.97  15.522  42.576  34.224 1507.7800 22:38:27.82M
2017-08-14T14:55:16.195Z|I-OCEAN7-304-XXXX|  22.96  15.522  42.666  34.304 1507.8739 22:38:32.89M
2017-08-14T14:55:21.256Z|I-OCEAN7-304-XXXX|  22.96  15.522  42.614  34.258 1507.8209 22:38:37.95M
2017-08-14T14:55:26.320Z|I-OCEAN7-304-XXXX|  22.96  15.523  42.543  34.193 1507.7468 22:38:43.04M
2017-08-14T14:55:31.384Z|I-OCEAN7-304-XXXX|  22.96  15.523  42.543  34.193 1507.7473 22:38:48.10M
2017-08-14T14:55:36.450Z|I-OCEAN7-304-XXXX|  22.96  15.524  42.571  34.217 1507.7804 22:38:53.16M
2017-08-14T14:55:41.520Z|I-OCEAN7-304-XXXX|  22.96  15.525  42.565  34.212 1507.7744 22:38:58.23M
2017-08-14T14:55:46.580Z|I-OCEAN7-304-XXXX|  22.96  15.523  42.538  34.189 1507.7417 22:39:03.29M
2017-08-14T14:55:51.643Z|I-OCEAN7-304-XXXX|  22.97  15.522  42.496  34.152 1507.6970 22:39:08.36M
2017-08-14T14:55:56.713Z|I-OCEAN7-304-XXXX|  22.97  15.522  42.497  34.152 1507.6969 22:39:13.42M