2017-08-14T14:55:00.997Z|I-OCEAN7-304-XXXX| 22.91 15.521 42.510 34.166 1507.7086 22:38:17.70M 2017-08-14T14:55:06.062Z|I-OCEAN7-304-XXXX| 22.97 15.522 42.541 34.192 1507.7426 22:38:22.76M 2017-08-14T14:55:11.128Z|I-OCEAN7-304-XXXX| 22.97 15.522 42.576 34.224 1507.7800 22:38:27.82M 2017-08-14T14:55:16.195Z|I-OCEAN7-304-XXXX| 22.96 15.522 42.666 34.304 1507.8739 22:38:32.89M 2017-08-14T14:55:21.256Z|I-OCEAN7-304-XXXX| 22.96 15.522 42.614 34.258 1507.8209 22:38:37.95M 2017-08-14T14:55:26.320Z|I-OCEAN7-304-XXXX| 22.96 15.523 42.543 34.193 1507.7468 22:38:43.04M 2017-08-14T14:55:31.384Z|I-OCEAN7-304-XXXX| 22.96 15.523 42.543 34.193 1507.7473 22:38:48.10M 2017-08-14T14:55:36.450Z|I-OCEAN7-304-XXXX| 22.96 15.524 42.571 34.217 1507.7804 22:38:53.16M 2017-08-14T14:55:41.520Z|I-OCEAN7-304-XXXX| 22.96 15.525 42.565 34.212 1507.7744 22:38:58.23M 2017-08-14T14:55:46.580Z|I-OCEAN7-304-XXXX| 22.96 15.523 42.538 34.189 1507.7417 22:39:03.29M 2017-08-14T14:55:51.643Z|I-OCEAN7-304-XXXX| 22.97 15.522 42.496 34.152 1507.6970 22:39:08.36M 2017-08-14T14:55:56.713Z|I-OCEAN7-304-XXXX| 22.97 15.522 42.497 34.152 1507.6969 22:39:13.42M