2017-08-14T14:53:04.515Z|I-OCEAN7-304-XXXX|  22.98  15.523  42.566  34.214 1507.7710 22:36:21.21M
2017-08-14T14:53:09.574Z|I-OCEAN7-304-XXXX|  22.95  15.523  42.549  34.198 1507.7528 22:36:26.28M
2017-08-14T14:53:14.641Z|I-OCEAN7-304-XXXX|  22.93  15.523  42.583  34.229 1507.7880 22:36:31.34M
2017-08-14T14:53:19.704Z|I-OCEAN7-304-XXXX|  22.97  15.523  42.583  34.229 1507.7891 22:36:36.40M
2017-08-14T14:53:24.768Z|I-OCEAN7-304-XXXX|  22.97  15.523  42.556  34.205 1507.7617 22:36:41.47M
2017-08-14T14:53:29.835Z|I-OCEAN7-304-XXXX|  22.96  15.523  42.591  34.236 1507.7974 22:36:46.53M
2017-08-14T14:53:34.898Z|I-OCEAN7-304-XXXX|  22.96  15.523  42.591  34.236 1507.7968 22:36:51.59M
2017-08-14T14:53:39.961Z|I-OCEAN7-304-XXXX|  22.94  15.523  42.642  34.282 1507.8499 22:36:56.66M
2017-08-14T14:53:45.033Z|I-OCEAN7-304-XXXX|  22.93  15.523  42.618  34.261 1507.8254 22:37:01.72M
2017-08-14T14:53:50.091Z|I-OCEAN7-304-XXXX|  22.94  15.523  42.565  34.213 1507.7711 22:37:06.79M
2017-08-14T14:53:55.161Z|I-OCEAN7-304-XXXX|  22.94  15.523  42.573  34.219 1507.7791 22:37:11.85M