2017-08-14T14:53:04.515Z|I-OCEAN7-304-XXXX| 22.98 15.523 42.566 34.214 1507.7710 22:36:21.21M 2017-08-14T14:53:09.574Z|I-OCEAN7-304-XXXX| 22.95 15.523 42.549 34.198 1507.7528 22:36:26.28M 2017-08-14T14:53:14.641Z|I-OCEAN7-304-XXXX| 22.93 15.523 42.583 34.229 1507.7880 22:36:31.34M 2017-08-14T14:53:19.704Z|I-OCEAN7-304-XXXX| 22.97 15.523 42.583 34.229 1507.7891 22:36:36.40M 2017-08-14T14:53:24.768Z|I-OCEAN7-304-XXXX| 22.97 15.523 42.556 34.205 1507.7617 22:36:41.47M 2017-08-14T14:53:29.835Z|I-OCEAN7-304-XXXX| 22.96 15.523 42.591 34.236 1507.7974 22:36:46.53M 2017-08-14T14:53:34.898Z|I-OCEAN7-304-XXXX| 22.96 15.523 42.591 34.236 1507.7968 22:36:51.59M 2017-08-14T14:53:39.961Z|I-OCEAN7-304-XXXX| 22.94 15.523 42.642 34.282 1507.8499 22:36:56.66M 2017-08-14T14:53:45.033Z|I-OCEAN7-304-XXXX| 22.93 15.523 42.618 34.261 1507.8254 22:37:01.72M 2017-08-14T14:53:50.091Z|I-OCEAN7-304-XXXX| 22.94 15.523 42.565 34.213 1507.7711 22:37:06.79M 2017-08-14T14:53:55.161Z|I-OCEAN7-304-XXXX| 22.94 15.523 42.573 34.219 1507.7791 22:37:11.85M