2017-08-14T14:51:03.216Z|I-OCEAN7-304-XXXX|  22.96  15.527  42.598  34.239 1507.8126 22:34:19.90M
2017-08-14T14:51:08.020Z|I-OCEAN7-304-XXXX|  22.97  15.527  42.568  34.212 1507.7819 22:34:24.96M
2017-08-14T14:51:13.084Z|I-OCEAN7-304-XXXX|  22.97  15.527  42.613  34.252 1507.8293 22:34:29.77M
2017-08-14T14:51:18.153Z|I-OCEAN7-304-XXXX|  22.97  15.527  42.639  34.276 1507.8573 22:34:34.83M
2017-08-14T14:51:23.213Z|I-OCEAN7-304-XXXX|  22.96  15.528  42.574  34.217 1507.7894 22:34:39.90M
2017-08-14T14:51:28.277Z|I-OCEAN7-304-XXXX|  22.96  15.527  42.583  34.225 1507.7985 22:34:44.96M
2017-08-14T14:51:33.343Z|I-OCEAN7-304-XXXX|  22.96  15.528  42.567  34.211 1507.7830 22:34:50.05M
2017-08-14T14:51:38.407Z|I-OCEAN7-304-XXXX|  22.94  15.528  42.568  34.211 1507.7830 22:34:55.11M
2017-08-14T14:51:43.478Z|I-OCEAN7-304-XXXX|  22.94  15.527  42.563  34.208 1507.7769 22:35:00.17M
2017-08-14T14:51:48.539Z|I-OCEAN7-304-XXXX|  22.94  15.526  42.563  34.208 1507.7750 22:35:05.24M
2017-08-14T14:51:53.601Z|I-OCEAN7-304-XXXX|  22.94  15.525  42.553  34.200 1507.7618 22:35:10.30M
2017-08-14T14:51:58.672Z|I-OCEAN7-304-XXXX|  22.94  15.524  42.552  34.200 1507.7598 22:35:15.36M