2017-08-14T14:51:03.216Z|I-OCEAN7-304-XXXX| 22.96 15.527 42.598 34.239 1507.8126 22:34:19.90M 2017-08-14T14:51:08.020Z|I-OCEAN7-304-XXXX| 22.97 15.527 42.568 34.212 1507.7819 22:34:24.96M 2017-08-14T14:51:13.084Z|I-OCEAN7-304-XXXX| 22.97 15.527 42.613 34.252 1507.8293 22:34:29.77M 2017-08-14T14:51:18.153Z|I-OCEAN7-304-XXXX| 22.97 15.527 42.639 34.276 1507.8573 22:34:34.83M 2017-08-14T14:51:23.213Z|I-OCEAN7-304-XXXX| 22.96 15.528 42.574 34.217 1507.7894 22:34:39.90M 2017-08-14T14:51:28.277Z|I-OCEAN7-304-XXXX| 22.96 15.527 42.583 34.225 1507.7985 22:34:44.96M 2017-08-14T14:51:33.343Z|I-OCEAN7-304-XXXX| 22.96 15.528 42.567 34.211 1507.7830 22:34:50.05M 2017-08-14T14:51:38.407Z|I-OCEAN7-304-XXXX| 22.94 15.528 42.568 34.211 1507.7830 22:34:55.11M 2017-08-14T14:51:43.478Z|I-OCEAN7-304-XXXX| 22.94 15.527 42.563 34.208 1507.7769 22:35:00.17M 2017-08-14T14:51:48.539Z|I-OCEAN7-304-XXXX| 22.94 15.526 42.563 34.208 1507.7750 22:35:05.24M 2017-08-14T14:51:53.601Z|I-OCEAN7-304-XXXX| 22.94 15.525 42.553 34.200 1507.7618 22:35:10.30M 2017-08-14T14:51:58.672Z|I-OCEAN7-304-XXXX| 22.94 15.524 42.552 34.200 1507.7598 22:35:15.36M