2017-08-14T14:49:01.924Z|I-OCEAN7-304-XXXX| 22.96 15.523 42.504 34.157 1507.7069 22:32:18.61M 2017-08-14T14:49:06.995Z|I-OCEAN7-304-XXXX| 23.00 15.523 42.502 34.156 1507.7057 22:32:23.67M 2017-08-14T14:49:12.051Z|I-OCEAN7-304-XXXX| 22.95 15.523 42.682 34.318 1507.8918 22:32:28.73M 2017-08-14T14:49:17.119Z|I-OCEAN7-304-XXXX| 22.96 15.523 42.600 34.244 1507.8069 22:32:33.80M 2017-08-14T14:49:22.182Z|I-OCEAN7-304-XXXX| 22.96 15.523 42.630 34.271 1507.8380 22:32:38.86M 2017-08-14T14:49:27.247Z|I-OCEAN7-304-XXXX| 22.97 15.523 42.538 34.188 1507.7421 22:32:43.92M 2017-08-14T14:49:32.316Z|I-OCEAN7-304-XXXX| 22.96 15.523 42.503 34.157 1507.7068 22:32:49.01M 2017-08-14T14:49:37.377Z|I-OCEAN7-304-XXXX| 22.96 15.523 42.503 34.157 1507.7072 22:32:54.07M 2017-08-14T14:49:42.442Z|I-OCEAN7-304-XXXX| 22.96 15.523 42.542 34.192 1507.7477 22:32:59.14M 2017-08-14T14:49:47.513Z|I-OCEAN7-304-XXXX| 22.97 15.524 42.601 34.244 1507.8096 22:33:04.20M 2017-08-14T14:49:52.573Z|I-OCEAN7-304-XXXX| 22.97 15.524 42.554 34.203 1507.7612 22:33:09.26M 2017-08-14T14:49:57.638Z|I-OCEAN7-304-XXXX| 22.96 15.524 42.515 34.167 1507.7201 22:33:14.33M