2017-08-14T14:49:01.924Z|I-OCEAN7-304-XXXX|  22.96  15.523  42.504  34.157 1507.7069 22:32:18.61M
2017-08-14T14:49:06.995Z|I-OCEAN7-304-XXXX|  23.00  15.523  42.502  34.156 1507.7057 22:32:23.67M
2017-08-14T14:49:12.051Z|I-OCEAN7-304-XXXX|  22.95  15.523  42.682  34.318 1507.8918 22:32:28.73M
2017-08-14T14:49:17.119Z|I-OCEAN7-304-XXXX|  22.96  15.523  42.600  34.244 1507.8069 22:32:33.80M
2017-08-14T14:49:22.182Z|I-OCEAN7-304-XXXX|  22.96  15.523  42.630  34.271 1507.8380 22:32:38.86M
2017-08-14T14:49:27.247Z|I-OCEAN7-304-XXXX|  22.97  15.523  42.538  34.188 1507.7421 22:32:43.92M
2017-08-14T14:49:32.316Z|I-OCEAN7-304-XXXX|  22.96  15.523  42.503  34.157 1507.7068 22:32:49.01M
2017-08-14T14:49:37.377Z|I-OCEAN7-304-XXXX|  22.96  15.523  42.503  34.157 1507.7072 22:32:54.07M
2017-08-14T14:49:42.442Z|I-OCEAN7-304-XXXX|  22.96  15.523  42.542  34.192 1507.7477 22:32:59.14M
2017-08-14T14:49:47.513Z|I-OCEAN7-304-XXXX|  22.97  15.524  42.601  34.244 1507.8096 22:33:04.20M
2017-08-14T14:49:52.573Z|I-OCEAN7-304-XXXX|  22.97  15.524  42.554  34.203 1507.7612 22:33:09.26M
2017-08-14T14:49:57.638Z|I-OCEAN7-304-XXXX|  22.96  15.524  42.515  34.167 1507.7201 22:33:14.33M