2017-08-14T14:47:00.633Z|I-OCEAN7-304-XXXX| 22.94 15.521 42.594 34.241 1507.7975 22:30:17.31M 2017-08-14T14:47:05.693Z|I-OCEAN7-304-XXXX| 22.94 15.521 42.559 34.209 1507.7603 22:30:22.38M 2017-08-14T14:47:10.761Z|I-OCEAN7-304-XXXX| 22.94 15.524 42.559 34.207 1507.7654 22:30:27.44M 2017-08-14T14:47:15.565Z|I-OCEAN7-304-XXXX| 22.96 15.524 42.623 34.264 1507.8336 22:30:32.50M 2017-08-14T14:47:20.633Z|I-OCEAN7-304-XXXX| 22.97 15.524 42.623 34.263 1507.8337 22:30:37.31M 2017-08-14T14:47:25.695Z|I-OCEAN7-304-XXXX| 22.97 15.524 42.625 34.265 1507.8359 22:30:42.38M 2017-08-14T14:47:30.763Z|I-OCEAN7-304-XXXX| 22.95 15.524 42.652 34.290 1507.8634 22:30:47.44M 2017-08-14T14:47:35.826Z|I-OCEAN7-304-XXXX| 23.00 15.524 42.599 34.242 1507.8092 22:30:52.50M 2017-08-14T14:47:40.887Z|I-OCEAN7-304-XXXX| 22.96 15.524 42.633 34.273 1507.8441 22:30:57.57M 2017-08-14T14:47:45.958Z|I-OCEAN7-304-XXXX| 22.96 15.524 42.596 34.239 1507.8057 22:31:02.63M 2017-08-14T14:47:51.018Z|I-OCEAN7-304-XXXX| 22.96 15.524 42.603 34.246 1507.8131 22:31:07.69M 2017-08-14T14:47:56.081Z|I-OCEAN7-304-XXXX| 22.97 15.525 42.552 34.200 1507.7603 22:31:12.76M