2017-08-14T14:47:00.633Z|I-OCEAN7-304-XXXX|  22.94  15.521  42.594  34.241 1507.7975 22:30:17.31M
2017-08-14T14:47:05.693Z|I-OCEAN7-304-XXXX|  22.94  15.521  42.559  34.209 1507.7603 22:30:22.38M
2017-08-14T14:47:10.761Z|I-OCEAN7-304-XXXX|  22.94  15.524  42.559  34.207 1507.7654 22:30:27.44M
2017-08-14T14:47:15.565Z|I-OCEAN7-304-XXXX|  22.96  15.524  42.623  34.264 1507.8336 22:30:32.50M
2017-08-14T14:47:20.633Z|I-OCEAN7-304-XXXX|  22.97  15.524  42.623  34.263 1507.8337 22:30:37.31M
2017-08-14T14:47:25.695Z|I-OCEAN7-304-XXXX|  22.97  15.524  42.625  34.265 1507.8359 22:30:42.38M
2017-08-14T14:47:30.763Z|I-OCEAN7-304-XXXX|  22.95  15.524  42.652  34.290 1507.8634 22:30:47.44M
2017-08-14T14:47:35.826Z|I-OCEAN7-304-XXXX|  23.00  15.524  42.599  34.242 1507.8092 22:30:52.50M
2017-08-14T14:47:40.887Z|I-OCEAN7-304-XXXX|  22.96  15.524  42.633  34.273 1507.8441 22:30:57.57M
2017-08-14T14:47:45.958Z|I-OCEAN7-304-XXXX|  22.96  15.524  42.596  34.239 1507.8057 22:31:02.63M
2017-08-14T14:47:51.018Z|I-OCEAN7-304-XXXX|  22.96  15.524  42.603  34.246 1507.8131 22:31:07.69M
2017-08-14T14:47:56.081Z|I-OCEAN7-304-XXXX|  22.97  15.525  42.552  34.200 1507.7603 22:31:12.76M