2017-08-14T14:45:04.404Z|I-OCEAN7-304-XXXX| 22.98 15.519 42.629 34.274 1507.8300 22:28:21.10M 2017-08-14T14:45:09.473Z|I-OCEAN7-304-XXXX| 22.96 15.519 42.686 34.325 1507.8887 22:28:26.15M 2017-08-14T14:45:14.533Z|I-OCEAN7-304-XXXX| 22.96 15.520 42.583 34.232 1507.7826 22:28:31.21M 2017-08-14T14:45:19.601Z|I-OCEAN7-304-XXXX| 22.96 15.520 42.594 34.242 1507.7938 22:28:36.27M 2017-08-14T14:45:24.662Z|I-OCEAN7-304-XXXX| 22.95 15.520 42.582 34.231 1507.7806 22:28:41.34M 2017-08-14T14:45:29.727Z|I-OCEAN7-304-XXXX| 22.96 15.520 42.688 34.326 1507.8912 22:28:46.40M 2017-08-14T14:45:34.795Z|I-OCEAN7-304-XXXX| 22.98 15.519 42.656 34.298 1507.8583 22:28:51.47M 2017-08-14T14:45:39.856Z|I-OCEAN7-304-XXXX| 22.99 15.520 42.656 34.298 1507.8586 22:28:56.53M 2017-08-14T14:45:44.661Z|I-OCEAN7-304-XXXX| 22.99 15.519 42.631 34.275 1507.8322 22:29:01.59M 2017-08-14T14:45:49.722Z|I-OCEAN7-304-XXXX| 22.99 15.519 42.664 34.305 1507.8667 22:29:06.40M 2017-08-14T14:45:54.793Z|I-OCEAN7-304-XXXX| 22.99 15.520 42.671 34.311 1507.8741 22:29:11.46M 2017-08-14T14:45:59.853Z|I-OCEAN7-304-XXXX| 22.99 15.520 42.672 34.312 1507.8763 22:29:16.53M