2017-08-14T14:40:01.043Z|I-OCEAN7-304-XXXX| 23.00 15.522 42.662 34.301 1507.8710 22:23:17.69M 2017-08-14T14:40:06.110Z|I-OCEAN7-304-XXXX| 23.00 15.522 42.649 34.290 1507.8564 22:23:22.75M 2017-08-14T14:40:11.169Z|I-OCEAN7-304-XXXX| 23.00 15.521 42.575 34.223 1507.7783 22:23:27.82M 2017-08-14T14:40:16.239Z|I-OCEAN7-304-XXXX| 23.00 15.521 42.610 34.255 1507.8141 22:23:32.88M 2017-08-14T14:40:21.299Z|I-OCEAN7-304-XXXX| 23.00 15.521 42.611 34.256 1507.8141 22:23:37.95M 2017-08-14T14:40:26.364Z|I-OCEAN7-304-XXXX| 23.03 15.520 42.611 34.257 1507.8141 22:23:43.03M 2017-08-14T14:40:31.434Z|I-OCEAN7-304-XXXX| 23.03 15.520 42.607 34.253 1507.8091 22:23:48.09M 2017-08-14T14:40:36.493Z|I-OCEAN7-304-XXXX| 23.03 15.520 42.544 34.196 1507.7423 22:23:53.16M 2017-08-14T14:40:41.562Z|I-OCEAN7-304-XXXX| 23.03 15.519 42.616 34.261 1507.8170 22:23:58.22M 2017-08-14T14:40:46.624Z|I-OCEAN7-304-XXXX| 23.03 15.519 42.624 34.269 1507.8251 22:24:03.28M 2017-08-14T14:40:51.687Z|I-OCEAN7-304-XXXX| 23.02 15.519 42.682 34.322 1507.8856 22:24:08.35M 2017-08-14T14:40:56.759Z|I-OCEAN7-304-XXXX| 23.02 15.519 42.619 34.265 1507.8193 22:24:13.41M