2017-08-14T14:40:01.043Z|I-OCEAN7-304-XXXX|  23.00  15.522  42.662  34.301 1507.8710 22:23:17.69M
2017-08-14T14:40:06.110Z|I-OCEAN7-304-XXXX|  23.00  15.522  42.649  34.290 1507.8564 22:23:22.75M
2017-08-14T14:40:11.169Z|I-OCEAN7-304-XXXX|  23.00  15.521  42.575  34.223 1507.7783 22:23:27.82M
2017-08-14T14:40:16.239Z|I-OCEAN7-304-XXXX|  23.00  15.521  42.610  34.255 1507.8141 22:23:32.88M
2017-08-14T14:40:21.299Z|I-OCEAN7-304-XXXX|  23.00  15.521  42.611  34.256 1507.8141 22:23:37.95M
2017-08-14T14:40:26.364Z|I-OCEAN7-304-XXXX|  23.03  15.520  42.611  34.257 1507.8141 22:23:43.03M
2017-08-14T14:40:31.434Z|I-OCEAN7-304-XXXX|  23.03  15.520  42.607  34.253 1507.8091 22:23:48.09M
2017-08-14T14:40:36.493Z|I-OCEAN7-304-XXXX|  23.03  15.520  42.544  34.196 1507.7423 22:23:53.16M
2017-08-14T14:40:41.562Z|I-OCEAN7-304-XXXX|  23.03  15.519  42.616  34.261 1507.8170 22:23:58.22M
2017-08-14T14:40:46.624Z|I-OCEAN7-304-XXXX|  23.03  15.519  42.624  34.269 1507.8251 22:24:03.28M
2017-08-14T14:40:51.687Z|I-OCEAN7-304-XXXX|  23.02  15.519  42.682  34.322 1507.8856 22:24:08.35M
2017-08-14T14:40:56.759Z|I-OCEAN7-304-XXXX|  23.02  15.519  42.619  34.265 1507.8193 22:24:13.41M