2017-08-14T14:38:04.813Z|I-OCEAN7-304-XXXX| 23.04 15.519 42.669 34.310 1507.8726 22:21:21.46M 2017-08-14T14:38:09.880Z|I-OCEAN7-304-XXXX| 23.04 15.519 42.560 34.212 1507.7584 22:21:26.53M 2017-08-14T14:38:14.942Z|I-OCEAN7-304-XXXX| 23.03 15.519 42.559 34.211 1507.7573 22:21:31.59M 2017-08-14T14:38:20.008Z|I-OCEAN7-304-XXXX| 23.03 15.519 42.567 34.218 1507.7651 22:21:36.65M 2017-08-14T14:38:25.076Z|I-OCEAN7-304-XXXX| 22.99 15.519 42.548 34.201 1507.7450 22:21:41.72M 2017-08-14T14:38:30.137Z|I-OCEAN7-304-XXXX| 23.00 15.519 42.575 34.225 1507.7739 22:21:46.78M 2017-08-14T14:38:35.201Z|I-OCEAN7-304-XXXX| 23.00 15.519 42.650 34.293 1507.8523 22:21:51.84M 2017-08-14T14:38:40.267Z|I-OCEAN7-304-XXXX| 23.00 15.519 42.659 34.300 1507.8612 22:21:56.91M 2017-08-14T14:38:45.073Z|I-OCEAN7-304-XXXX| 23.06 15.519 42.609 34.256 1507.8102 22:22:01.97M 2017-08-14T14:38:50.137Z|I-OCEAN7-304-XXXX| 23.06 15.519 42.637 34.281 1507.8387 22:22:06.78M 2017-08-14T14:38:55.201Z|I-OCEAN7-304-XXXX| 23.06 15.519 42.751 34.384 1507.9578 22:22:11.85M