2017-08-14T14:38:04.813Z|I-OCEAN7-304-XXXX|  23.04  15.519  42.669  34.310 1507.8726 22:21:21.46M
2017-08-14T14:38:09.880Z|I-OCEAN7-304-XXXX|  23.04  15.519  42.560  34.212 1507.7584 22:21:26.53M
2017-08-14T14:38:14.942Z|I-OCEAN7-304-XXXX|  23.03  15.519  42.559  34.211 1507.7573 22:21:31.59M
2017-08-14T14:38:20.008Z|I-OCEAN7-304-XXXX|  23.03  15.519  42.567  34.218 1507.7651 22:21:36.65M
2017-08-14T14:38:25.076Z|I-OCEAN7-304-XXXX|  22.99  15.519  42.548  34.201 1507.7450 22:21:41.72M
2017-08-14T14:38:30.137Z|I-OCEAN7-304-XXXX|  23.00  15.519  42.575  34.225 1507.7739 22:21:46.78M
2017-08-14T14:38:35.201Z|I-OCEAN7-304-XXXX|  23.00  15.519  42.650  34.293 1507.8523 22:21:51.84M
2017-08-14T14:38:40.267Z|I-OCEAN7-304-XXXX|  23.00  15.519  42.659  34.300 1507.8612 22:21:56.91M
2017-08-14T14:38:45.073Z|I-OCEAN7-304-XXXX|  23.06  15.519  42.609  34.256 1507.8102 22:22:01.97M
2017-08-14T14:38:50.137Z|I-OCEAN7-304-XXXX|  23.06  15.519  42.637  34.281 1507.8387 22:22:06.78M
2017-08-14T14:38:55.201Z|I-OCEAN7-304-XXXX|  23.06  15.519  42.751  34.384 1507.9578 22:22:11.85M