2017-08-14T14:36:03.261Z|I-OCEAN7-304-XXXX|  23.00  15.518  42.670  34.311 1507.8712 22:19:19.89M
2017-08-14T14:36:08.324Z|I-OCEAN7-304-XXXX|  23.00  15.518  42.667  34.309 1507.8674 22:19:24.96M
2017-08-14T14:36:13.394Z|I-OCEAN7-304-XXXX|  23.00  15.518  42.673  34.314 1507.8740 22:19:30.04M
2017-08-14T14:36:18.455Z|I-OCEAN7-304-XXXX|  23.03  15.518  42.640  34.284 1507.8397 22:19:35.11M
2017-08-14T14:36:23.521Z|I-OCEAN7-304-XXXX|  23.03  15.518  42.612  34.259 1507.8097 22:19:40.17M
2017-08-14T14:36:28.583Z|I-OCEAN7-304-XXXX|  23.06  15.518  42.684  34.324 1507.8856 22:19:45.23M
2017-08-14T14:36:33.648Z|I-OCEAN7-304-XXXX|  23.08  15.518  42.772  34.403 1507.9786 22:19:50.29M
2017-08-14T14:36:38.716Z|I-OCEAN7-304-XXXX|  23.03  15.519  42.716  34.352 1507.9203 22:19:55.36M
2017-08-14T14:36:43.778Z|I-OCEAN7-304-XXXX|  23.03  15.519  42.715  34.352 1507.9199 22:20:00.42M
2017-08-14T14:36:48.843Z|I-OCEAN7-304-XXXX|  23.03  15.519  42.753  34.385 1507.9587 22:20:05.49M
2017-08-14T14:36:53.906Z|I-OCEAN7-304-XXXX|  23.03  15.519  42.729  34.363 1507.9341 22:20:10.55M
2017-08-14T14:36:58.973Z|I-OCEAN7-304-XXXX|  23.03  15.519  42.729  34.363 1507.9352 22:20:15.61M