2017-08-14T14:36:03.261Z|I-OCEAN7-304-XXXX| 23.00 15.518 42.670 34.311 1507.8712 22:19:19.89M 2017-08-14T14:36:08.324Z|I-OCEAN7-304-XXXX| 23.00 15.518 42.667 34.309 1507.8674 22:19:24.96M 2017-08-14T14:36:13.394Z|I-OCEAN7-304-XXXX| 23.00 15.518 42.673 34.314 1507.8740 22:19:30.04M 2017-08-14T14:36:18.455Z|I-OCEAN7-304-XXXX| 23.03 15.518 42.640 34.284 1507.8397 22:19:35.11M 2017-08-14T14:36:23.521Z|I-OCEAN7-304-XXXX| 23.03 15.518 42.612 34.259 1507.8097 22:19:40.17M 2017-08-14T14:36:28.583Z|I-OCEAN7-304-XXXX| 23.06 15.518 42.684 34.324 1507.8856 22:19:45.23M 2017-08-14T14:36:33.648Z|I-OCEAN7-304-XXXX| 23.08 15.518 42.772 34.403 1507.9786 22:19:50.29M 2017-08-14T14:36:38.716Z|I-OCEAN7-304-XXXX| 23.03 15.519 42.716 34.352 1507.9203 22:19:55.36M 2017-08-14T14:36:43.778Z|I-OCEAN7-304-XXXX| 23.03 15.519 42.715 34.352 1507.9199 22:20:00.42M 2017-08-14T14:36:48.843Z|I-OCEAN7-304-XXXX| 23.03 15.519 42.753 34.385 1507.9587 22:20:05.49M 2017-08-14T14:36:53.906Z|I-OCEAN7-304-XXXX| 23.03 15.519 42.729 34.363 1507.9341 22:20:10.55M 2017-08-14T14:36:58.973Z|I-OCEAN7-304-XXXX| 23.03 15.519 42.729 34.363 1507.9352 22:20:15.61M