2017-08-14T14:34:01.966Z|I-OCEAN7-304-XXXX| 23.10 15.519 42.627 34.272 1507.8300 22:17:18.60M 2017-08-14T14:34:07.038Z|I-OCEAN7-304-XXXX| 23.10 15.519 42.627 34.272 1507.8293 22:17:23.66M 2017-08-14T14:34:12.098Z|I-OCEAN7-304-XXXX| 23.03 15.519 42.704 34.342 1507.9078 22:17:28.73M 2017-08-14T14:34:17.161Z|I-OCEAN7-304-XXXX| 23.03 15.518 42.671 34.312 1507.8724 22:17:33.79M 2017-08-14T14:34:22.230Z|I-OCEAN7-304-XXXX| 23.03 15.518 42.671 34.313 1507.8710 22:17:38.85M 2017-08-14T14:34:27.291Z|I-OCEAN7-304-XXXX| 23.05 15.517 42.626 34.273 1507.8235 22:17:43.92M 2017-08-14T14:34:32.359Z|I-OCEAN7-304-XXXX| 23.06 15.517 42.662 34.305 1507.8600 22:17:49.00M 2017-08-14T14:34:37.422Z|I-OCEAN7-304-XXXX| 23.05 15.517 42.667 34.310 1507.8657 22:17:54.06M 2017-08-14T14:34:42.486Z|I-OCEAN7-304-XXXX| 23.10 15.516 42.666 34.309 1507.8647 22:17:59.13M 2017-08-14T14:34:47.553Z|I-OCEAN7-304-XXXX| 23.10 15.517 42.669 34.311 1507.8680 22:18:04.19M 2017-08-14T14:34:52.613Z|I-OCEAN7-304-XXXX| 23.07 15.517 42.669 34.312 1507.8682 22:18:09.26M 2017-08-14T14:34:57.678Z|I-OCEAN7-304-XXXX| 23.07 15.517 42.670 34.312 1507.8689 22:18:14.32M