2017-08-14T14:34:01.966Z|I-OCEAN7-304-XXXX|  23.10  15.519  42.627  34.272 1507.8300 22:17:18.60M
2017-08-14T14:34:07.038Z|I-OCEAN7-304-XXXX|  23.10  15.519  42.627  34.272 1507.8293 22:17:23.66M
2017-08-14T14:34:12.098Z|I-OCEAN7-304-XXXX|  23.03  15.519  42.704  34.342 1507.9078 22:17:28.73M
2017-08-14T14:34:17.161Z|I-OCEAN7-304-XXXX|  23.03  15.518  42.671  34.312 1507.8724 22:17:33.79M
2017-08-14T14:34:22.230Z|I-OCEAN7-304-XXXX|  23.03  15.518  42.671  34.313 1507.8710 22:17:38.85M
2017-08-14T14:34:27.291Z|I-OCEAN7-304-XXXX|  23.05  15.517  42.626  34.273 1507.8235 22:17:43.92M
2017-08-14T14:34:32.359Z|I-OCEAN7-304-XXXX|  23.06  15.517  42.662  34.305 1507.8600 22:17:49.00M
2017-08-14T14:34:37.422Z|I-OCEAN7-304-XXXX|  23.05  15.517  42.667  34.310 1507.8657 22:17:54.06M
2017-08-14T14:34:42.486Z|I-OCEAN7-304-XXXX|  23.10  15.516  42.666  34.309 1507.8647 22:17:59.13M
2017-08-14T14:34:47.553Z|I-OCEAN7-304-XXXX|  23.10  15.517  42.669  34.311 1507.8680 22:18:04.19M
2017-08-14T14:34:52.613Z|I-OCEAN7-304-XXXX|  23.07  15.517  42.669  34.312 1507.8682 22:18:09.26M
2017-08-14T14:34:57.678Z|I-OCEAN7-304-XXXX|  23.07  15.517  42.670  34.312 1507.8689 22:18:14.32M