2017-08-14T14:29:04.194Z|I-OCEAN7-304-XXXX|  23.06  15.518  42.686  34.327 1507.8875 22:12:20.80M
2017-08-14T14:29:09.257Z|I-OCEAN7-304-XXXX|  23.06  15.517  42.686  34.327 1507.8873 22:12:25.87M
2017-08-14T14:29:14.322Z|I-OCEAN7-304-XXXX|  23.06  15.517  42.654  34.298 1507.8534 22:12:30.93M
2017-08-14T14:29:19.384Z|I-OCEAN7-304-XXXX|  23.06  15.517  42.681  34.322 1507.8806 22:12:36.01M
2017-08-14T14:29:24.450Z|I-OCEAN7-304-XXXX|  23.05  15.517  42.672  34.314 1507.8715 22:12:41.08M
2017-08-14T14:29:29.519Z|I-OCEAN7-304-XXXX|  23.05  15.517  42.697  34.337 1507.8975 22:12:46.14M
2017-08-14T14:29:34.578Z|I-OCEAN7-304-XXXX|  23.04  15.517  42.667  34.310 1507.8660 22:12:51.21M
2017-08-14T14:29:39.645Z|I-OCEAN7-304-XXXX|  23.04  15.517  42.667  34.309 1507.8657 22:12:56.27M
2017-08-14T14:29:44.707Z|I-OCEAN7-304-XXXX|  23.05  15.518  42.693  34.333 1507.8947 22:13:01.33M
2017-08-14T14:29:49.773Z|I-OCEAN7-304-XXXX|  23.05  15.518  42.672  34.313 1507.8729 22:13:06.39M
2017-08-14T14:29:54.842Z|I-OCEAN7-304-XXXX|  23.05  15.518  42.672  34.313 1507.8735 22:13:11.46M
2017-08-14T14:29:59.902Z|I-OCEAN7-304-XXXX|  23.10  15.519  42.681  34.321 1507.8843 22:13:16.52M