2017-08-14T14:29:04.194Z|I-OCEAN7-304-XXXX| 23.06 15.518 42.686 34.327 1507.8875 22:12:20.80M 2017-08-14T14:29:09.257Z|I-OCEAN7-304-XXXX| 23.06 15.517 42.686 34.327 1507.8873 22:12:25.87M 2017-08-14T14:29:14.322Z|I-OCEAN7-304-XXXX| 23.06 15.517 42.654 34.298 1507.8534 22:12:30.93M 2017-08-14T14:29:19.384Z|I-OCEAN7-304-XXXX| 23.06 15.517 42.681 34.322 1507.8806 22:12:36.01M 2017-08-14T14:29:24.450Z|I-OCEAN7-304-XXXX| 23.05 15.517 42.672 34.314 1507.8715 22:12:41.08M 2017-08-14T14:29:29.519Z|I-OCEAN7-304-XXXX| 23.05 15.517 42.697 34.337 1507.8975 22:12:46.14M 2017-08-14T14:29:34.578Z|I-OCEAN7-304-XXXX| 23.04 15.517 42.667 34.310 1507.8660 22:12:51.21M 2017-08-14T14:29:39.645Z|I-OCEAN7-304-XXXX| 23.04 15.517 42.667 34.309 1507.8657 22:12:56.27M 2017-08-14T14:29:44.707Z|I-OCEAN7-304-XXXX| 23.05 15.518 42.693 34.333 1507.8947 22:13:01.33M 2017-08-14T14:29:49.773Z|I-OCEAN7-304-XXXX| 23.05 15.518 42.672 34.313 1507.8729 22:13:06.39M 2017-08-14T14:29:54.842Z|I-OCEAN7-304-XXXX| 23.05 15.518 42.672 34.313 1507.8735 22:13:11.46M 2017-08-14T14:29:59.902Z|I-OCEAN7-304-XXXX| 23.10 15.519 42.681 34.321 1507.8843 22:13:16.52M