2017-08-14T14:27:02.641Z|I-OCEAN7-304-XXXX| 23.09 15.517 42.664 34.307 1507.8634 22:10:19.26M 2017-08-14T14:27:07.704Z|I-OCEAN7-304-XXXX| 23.09 15.517 42.654 34.298 1507.8525 22:10:24.32M 2017-08-14T14:27:12.767Z|I-OCEAN7-304-XXXX| 23.09 15.517 42.636 34.282 1507.8333 22:10:29.38M 2017-08-14T14:27:17.836Z|I-OCEAN7-304-XXXX| 23.09 15.516 42.636 34.282 1507.8322 22:10:34.44M 2017-08-14T14:27:22.898Z|I-OCEAN7-304-XXXX| 23.10 15.516 42.614 34.263 1507.8092 22:10:39.51M 2017-08-14T14:27:27.962Z|I-OCEAN7-304-XXXX| 23.09 15.515 42.642 34.288 1507.8367 22:10:44.57M 2017-08-14T14:27:33.027Z|I-OCEAN7-304-XXXX| 23.09 15.516 42.612 34.261 1507.8062 22:10:49.63M 2017-08-14T14:27:38.096Z|I-OCEAN7-304-XXXX| 23.09 15.515 42.559 34.214 1507.7495 22:10:54.70M 2017-08-14T14:27:43.162Z|I-OCEAN7-304-XXXX| 23.08 15.515 42.677 34.320 1507.8721 22:10:59.76M 2017-08-14T14:27:48.220Z|I-OCEAN7-304-XXXX| 23.08 15.515 42.627 34.276 1507.8203 22:11:04.83M 2017-08-14T14:27:53.285Z|I-OCEAN7-304-XXXX| 23.08 15.515 42.627 34.276 1507.8192 22:11:09.89M 2017-08-14T14:27:58.356Z|I-OCEAN7-304-XXXX| 23.08 15.514 42.633 34.282 1507.8258 22:11:14.95M