2017-08-14T14:27:02.641Z|I-OCEAN7-304-XXXX|  23.09  15.517  42.664  34.307 1507.8634 22:10:19.26M
2017-08-14T14:27:07.704Z|I-OCEAN7-304-XXXX|  23.09  15.517  42.654  34.298 1507.8525 22:10:24.32M
2017-08-14T14:27:12.767Z|I-OCEAN7-304-XXXX|  23.09  15.517  42.636  34.282 1507.8333 22:10:29.38M
2017-08-14T14:27:17.836Z|I-OCEAN7-304-XXXX|  23.09  15.516  42.636  34.282 1507.8322 22:10:34.44M
2017-08-14T14:27:22.898Z|I-OCEAN7-304-XXXX|  23.10  15.516  42.614  34.263 1507.8092 22:10:39.51M
2017-08-14T14:27:27.962Z|I-OCEAN7-304-XXXX|  23.09  15.515  42.642  34.288 1507.8367 22:10:44.57M
2017-08-14T14:27:33.027Z|I-OCEAN7-304-XXXX|  23.09  15.516  42.612  34.261 1507.8062 22:10:49.63M
2017-08-14T14:27:38.096Z|I-OCEAN7-304-XXXX|  23.09  15.515  42.559  34.214 1507.7495 22:10:54.70M
2017-08-14T14:27:43.162Z|I-OCEAN7-304-XXXX|  23.08  15.515  42.677  34.320 1507.8721 22:10:59.76M
2017-08-14T14:27:48.220Z|I-OCEAN7-304-XXXX|  23.08  15.515  42.627  34.276 1507.8203 22:11:04.83M
2017-08-14T14:27:53.285Z|I-OCEAN7-304-XXXX|  23.08  15.515  42.627  34.276 1507.8192 22:11:09.89M
2017-08-14T14:27:58.356Z|I-OCEAN7-304-XXXX|  23.08  15.514  42.633  34.282 1507.8258 22:11:14.95M