2017-08-14T14:25:01.605Z|I-OCEAN7-304-XXXX|  23.12  15.515  42.564  34.219 1507.7544 22:08:18.22M
2017-08-14T14:25:06.676Z|I-OCEAN7-304-XXXX|  23.12  15.515  42.573  34.227 1507.7646 22:08:23.28M
2017-08-14T14:25:11.733Z|I-OCEAN7-304-XXXX|  23.08  15.516  42.654  34.299 1507.8494 22:08:28.34M
2017-08-14T14:25:16.802Z|I-OCEAN7-304-XXXX|  23.09  15.516  42.654  34.300 1507.8501 22:08:33.41M
2017-08-14T14:25:21.865Z|I-OCEAN7-304-XXXX|  23.08  15.516  42.579  34.231 1507.7715 22:08:38.47M
2017-08-14T14:25:26.930Z|I-OCEAN7-304-XXXX|  23.08  15.516  42.557  34.212 1507.7496 22:08:43.53M
2017-08-14T14:25:31.997Z|I-OCEAN7-304-XXXX|  23.08  15.516  42.589  34.241 1507.7820 22:08:48.60M
2017-08-14T14:25:37.060Z|I-OCEAN7-304-XXXX|  23.08  15.515  42.610  34.260 1507.8029 22:08:53.66M
2017-08-14T14:25:42.125Z|I-OCEAN7-304-XXXX|  23.03  15.515  42.582  34.235 1507.7723 22:08:58.73M
2017-08-14T14:25:46.929Z|I-OCEAN7-304-XXXX|  23.09  15.515  42.560  34.216 1507.7499 22:09:03.79M
2017-08-14T14:25:51.996Z|I-OCEAN7-304-XXXX|  23.09  15.514  42.625  34.274 1507.8165 22:09:08.60M
2017-08-14T14:25:56.804Z|I-OCEAN7-304-XXXX|  23.09  15.514  42.624  34.274 1507.8152 22:09:13.66M