2017-08-14T14:25:01.605Z|I-OCEAN7-304-XXXX| 23.12 15.515 42.564 34.219 1507.7544 22:08:18.22M 2017-08-14T14:25:06.676Z|I-OCEAN7-304-XXXX| 23.12 15.515 42.573 34.227 1507.7646 22:08:23.28M 2017-08-14T14:25:11.733Z|I-OCEAN7-304-XXXX| 23.08 15.516 42.654 34.299 1507.8494 22:08:28.34M 2017-08-14T14:25:16.802Z|I-OCEAN7-304-XXXX| 23.09 15.516 42.654 34.300 1507.8501 22:08:33.41M 2017-08-14T14:25:21.865Z|I-OCEAN7-304-XXXX| 23.08 15.516 42.579 34.231 1507.7715 22:08:38.47M 2017-08-14T14:25:26.930Z|I-OCEAN7-304-XXXX| 23.08 15.516 42.557 34.212 1507.7496 22:08:43.53M 2017-08-14T14:25:31.997Z|I-OCEAN7-304-XXXX| 23.08 15.516 42.589 34.241 1507.7820 22:08:48.60M 2017-08-14T14:25:37.060Z|I-OCEAN7-304-XXXX| 23.08 15.515 42.610 34.260 1507.8029 22:08:53.66M 2017-08-14T14:25:42.125Z|I-OCEAN7-304-XXXX| 23.03 15.515 42.582 34.235 1507.7723 22:08:58.73M 2017-08-14T14:25:46.929Z|I-OCEAN7-304-XXXX| 23.09 15.515 42.560 34.216 1507.7499 22:09:03.79M 2017-08-14T14:25:51.996Z|I-OCEAN7-304-XXXX| 23.09 15.514 42.625 34.274 1507.8165 22:09:08.60M 2017-08-14T14:25:56.804Z|I-OCEAN7-304-XXXX| 23.09 15.514 42.624 34.274 1507.8152 22:09:13.66M