2017-08-14T14:23:00.319Z|I-OCEAN7-304-XXXX| 23.11 15.511 42.566 34.223 1507.7494 22:06:16.90M 2017-08-14T14:23:05.380Z|I-OCEAN7-304-XXXX| 23.11 15.512 42.585 34.240 1507.7697 22:06:21.97M 2017-08-14T14:23:10.444Z|I-OCEAN7-304-XXXX| 23.11 15.512 42.619 34.271 1507.8053 22:06:27.05M 2017-08-14T14:23:15.506Z|I-OCEAN7-304-XXXX| 23.11 15.511 42.658 34.306 1507.8458 22:06:32.11M 2017-08-14T14:23:20.571Z|I-OCEAN7-304-XXXX| 23.11 15.512 42.650 34.299 1507.8384 22:06:37.18M 2017-08-14T14:23:25.377Z|I-OCEAN7-304-XXXX| 23.11 15.512 42.653 34.301 1507.8414 22:06:42.24M 2017-08-14T14:23:30.441Z|I-OCEAN7-304-XXXX| 23.14 15.512 42.561 34.219 1507.7473 22:06:47.05M 2017-08-14T14:23:35.504Z|I-OCEAN7-304-XXXX| 23.14 15.513 42.623 34.274 1507.8123 22:06:52.11M 2017-08-14T14:23:40.572Z|I-OCEAN7-304-XXXX| 23.14 15.513 42.623 34.273 1507.8124 22:06:57.18M 2017-08-14T14:23:45.640Z|I-OCEAN7-304-XXXX| 23.14 15.513 42.542 34.201 1507.7290 22:07:02.24M 2017-08-14T14:23:50.702Z|I-OCEAN7-304-XXXX| 23.14 15.513 42.602 34.254 1507.7913 22:07:07.30M 2017-08-14T14:23:55.762Z|I-OCEAN7-304-XXXX| 23.12 15.514 42.578 34.232 1507.7675 22:07:12.37M