2017-08-14T14:23:00.319Z|I-OCEAN7-304-XXXX|  23.11  15.511  42.566  34.223 1507.7494 22:06:16.90M
2017-08-14T14:23:05.380Z|I-OCEAN7-304-XXXX|  23.11  15.512  42.585  34.240 1507.7697 22:06:21.97M
2017-08-14T14:23:10.444Z|I-OCEAN7-304-XXXX|  23.11  15.512  42.619  34.271 1507.8053 22:06:27.05M
2017-08-14T14:23:15.506Z|I-OCEAN7-304-XXXX|  23.11  15.511  42.658  34.306 1507.8458 22:06:32.11M
2017-08-14T14:23:20.571Z|I-OCEAN7-304-XXXX|  23.11  15.512  42.650  34.299 1507.8384 22:06:37.18M
2017-08-14T14:23:25.377Z|I-OCEAN7-304-XXXX|  23.11  15.512  42.653  34.301 1507.8414 22:06:42.24M
2017-08-14T14:23:30.441Z|I-OCEAN7-304-XXXX|  23.14  15.512  42.561  34.219 1507.7473 22:06:47.05M
2017-08-14T14:23:35.504Z|I-OCEAN7-304-XXXX|  23.14  15.513  42.623  34.274 1507.8123 22:06:52.11M
2017-08-14T14:23:40.572Z|I-OCEAN7-304-XXXX|  23.14  15.513  42.623  34.273 1507.8124 22:06:57.18M
2017-08-14T14:23:45.640Z|I-OCEAN7-304-XXXX|  23.14  15.513  42.542  34.201 1507.7290 22:07:02.24M
2017-08-14T14:23:50.702Z|I-OCEAN7-304-XXXX|  23.14  15.513  42.602  34.254 1507.7913 22:07:07.30M
2017-08-14T14:23:55.762Z|I-OCEAN7-304-XXXX|  23.12  15.514  42.578  34.232 1507.7675 22:07:12.37M