2017-08-14T14:21:03.826Z|I-OCEAN7-304-XXXX| 23.11 15.510 42.587 34.243 1507.7681 22:04:20.42M 2017-08-14T14:21:08.891Z|I-OCEAN7-304-XXXX| 23.13 15.510 42.512 34.176 1507.6915 22:04:25.48M 2017-08-14T14:21:13.957Z|I-OCEAN7-304-XXXX| 23.13 15.511 42.547 34.207 1507.7289 22:04:30.55M 2017-08-14T14:21:19.019Z|I-OCEAN7-304-XXXX| 23.12 15.511 42.581 34.237 1507.7634 22:04:35.61M 2017-08-14T14:21:24.086Z|I-OCEAN7-304-XXXX| 23.11 15.511 42.535 34.196 1507.7156 22:04:40.67M 2017-08-14T14:21:29.147Z|I-OCEAN7-304-XXXX| 23.12 15.511 42.594 34.249 1507.7780 22:04:45.74M 2017-08-14T14:21:34.215Z|I-OCEAN7-304-XXXX| 23.15 15.511 42.548 34.208 1507.7313 22:04:50.80M 2017-08-14T14:21:39.281Z|I-OCEAN7-304-XXXX| 23.14 15.511 42.518 34.181 1507.6991 22:04:55.86M 2017-08-14T14:21:44.343Z|I-OCEAN7-304-XXXX| 23.14 15.511 42.560 34.219 1507.7419 22:05:00.93M 2017-08-14T14:21:49.408Z|I-OCEAN7-304-XXXX| 23.14 15.510 42.568 34.226 1507.7494 22:05:06.01M 2017-08-14T14:21:54.477Z|I-OCEAN7-304-XXXX| 23.13 15.510 42.534 34.196 1507.7135 22:05:11.08M 2017-08-14T14:21:59.540Z|I-OCEAN7-304-XXXX| 23.13 15.510 42.540 34.202 1507.7194 22:05:16.14M