2017-08-14T14:21:03.826Z|I-OCEAN7-304-XXXX|  23.11  15.510  42.587  34.243 1507.7681 22:04:20.42M
2017-08-14T14:21:08.891Z|I-OCEAN7-304-XXXX|  23.13  15.510  42.512  34.176 1507.6915 22:04:25.48M
2017-08-14T14:21:13.957Z|I-OCEAN7-304-XXXX|  23.13  15.511  42.547  34.207 1507.7289 22:04:30.55M
2017-08-14T14:21:19.019Z|I-OCEAN7-304-XXXX|  23.12  15.511  42.581  34.237 1507.7634 22:04:35.61M
2017-08-14T14:21:24.086Z|I-OCEAN7-304-XXXX|  23.11  15.511  42.535  34.196 1507.7156 22:04:40.67M
2017-08-14T14:21:29.147Z|I-OCEAN7-304-XXXX|  23.12  15.511  42.594  34.249 1507.7780 22:04:45.74M
2017-08-14T14:21:34.215Z|I-OCEAN7-304-XXXX|  23.15  15.511  42.548  34.208 1507.7313 22:04:50.80M
2017-08-14T14:21:39.281Z|I-OCEAN7-304-XXXX|  23.14  15.511  42.518  34.181 1507.6991 22:04:55.86M
2017-08-14T14:21:44.343Z|I-OCEAN7-304-XXXX|  23.14  15.511  42.560  34.219 1507.7419 22:05:00.93M
2017-08-14T14:21:49.408Z|I-OCEAN7-304-XXXX|  23.14  15.510  42.568  34.226 1507.7494 22:05:06.01M
2017-08-14T14:21:54.477Z|I-OCEAN7-304-XXXX|  23.13  15.510  42.534  34.196 1507.7135 22:05:11.08M
2017-08-14T14:21:59.540Z|I-OCEAN7-304-XXXX|  23.13  15.510  42.540  34.202 1507.7194 22:05:16.14M