2017-08-14T14:18:02.019Z|I-OCEAN7-304-XXXX| 23.12 15.502 42.606 34.268 1507.7721 22:01:18.60M 2017-08-14T14:18:07.083Z|I-OCEAN7-304-XXXX| 23.18 15.502 42.618 34.278 1507.7855 22:01:23.66M 2017-08-14T14:18:12.147Z|I-OCEAN7-304-XXXX| 23.18 15.503 42.590 34.253 1507.7573 22:01:28.72M 2017-08-14T14:18:17.209Z|I-OCEAN7-304-XXXX| 23.18 15.503 42.567 34.233 1507.7340 22:01:33.79M 2017-08-14T14:18:22.280Z|I-OCEAN7-304-XXXX| 23.18 15.503 42.567 34.232 1507.7340 22:01:38.85M 2017-08-14T14:18:27.341Z|I-OCEAN7-304-XXXX| 23.18 15.503 42.572 34.236 1507.7400 22:01:43.91M 2017-08-14T14:18:32.405Z|I-OCEAN7-304-XXXX| 23.19 15.504 42.664 34.318 1507.8372 22:01:49.00M 2017-08-14T14:18:37.474Z|I-OCEAN7-304-XXXX| 23.18 15.505 42.553 34.217 1507.7242 22:01:54.06M 2017-08-14T14:18:42.536Z|I-OCEAN7-304-XXXX| 23.18 15.505 42.561 34.225 1507.7328 22:01:59.13M 2017-08-14T14:18:47.603Z|I-OCEAN7-304-XXXX| 23.18 15.505 42.539 34.205 1507.7090 22:02:04.19M 2017-08-14T14:18:52.717Z|I-OCEAN7-304-XXXX| 23.18 15.505 42.575 34.237 1507.7469 22:02:09.25M 2017-08-14T14:18:57.731Z|I-OCEAN7-304-XXXX| 23.17 15.506 42.566 34.228 1507.7383 22:02:14.36M