2017-08-14T14:18:02.019Z|I-OCEAN7-304-XXXX|  23.12  15.502  42.606  34.268 1507.7721 22:01:18.60M
2017-08-14T14:18:07.083Z|I-OCEAN7-304-XXXX|  23.18  15.502  42.618  34.278 1507.7855 22:01:23.66M
2017-08-14T14:18:12.147Z|I-OCEAN7-304-XXXX|  23.18  15.503  42.590  34.253 1507.7573 22:01:28.72M
2017-08-14T14:18:17.209Z|I-OCEAN7-304-XXXX|  23.18  15.503  42.567  34.233 1507.7340 22:01:33.79M
2017-08-14T14:18:22.280Z|I-OCEAN7-304-XXXX|  23.18  15.503  42.567  34.232 1507.7340 22:01:38.85M
2017-08-14T14:18:27.341Z|I-OCEAN7-304-XXXX|  23.18  15.503  42.572  34.236 1507.7400 22:01:43.91M
2017-08-14T14:18:32.405Z|I-OCEAN7-304-XXXX|  23.19  15.504  42.664  34.318 1507.8372 22:01:49.00M
2017-08-14T14:18:37.474Z|I-OCEAN7-304-XXXX|  23.18  15.505  42.553  34.217 1507.7242 22:01:54.06M
2017-08-14T14:18:42.536Z|I-OCEAN7-304-XXXX|  23.18  15.505  42.561  34.225 1507.7328 22:01:59.13M
2017-08-14T14:18:47.603Z|I-OCEAN7-304-XXXX|  23.18  15.505  42.539  34.205 1507.7090 22:02:04.19M
2017-08-14T14:18:52.717Z|I-OCEAN7-304-XXXX|  23.18  15.505  42.575  34.237 1507.7469 22:02:09.25M
2017-08-14T14:18:57.731Z|I-OCEAN7-304-XXXX|  23.17  15.506  42.566  34.228 1507.7383 22:02:14.36M