2017-08-14T14:16:01.244Z|I-OCEAN7-304-XXXX|  23.13  15.506  42.548  34.212 1507.7197 21:59:17.81M
2017-08-14T14:16:06.314Z|I-OCEAN7-304-XXXX|  23.13  15.505  42.522  34.189 1507.6914 21:59:22.88M
2017-08-14T14:16:11.376Z|I-OCEAN7-304-XXXX|  23.19  15.505  42.568  34.231 1507.7397 21:59:27.94M
2017-08-14T14:16:16.441Z|I-OCEAN7-304-XXXX|  23.19  15.505  42.637  34.293 1507.8115 21:59:33.03M
2017-08-14T14:16:21.502Z|I-OCEAN7-304-XXXX|  23.19  15.505  42.663  34.317 1507.8386 21:59:38.09M
2017-08-14T14:16:26.569Z|I-OCEAN7-304-XXXX|  23.19  15.505  42.624  34.281 1507.7980 21:59:43.15M
2017-08-14T14:16:31.639Z|I-OCEAN7-304-XXXX|  23.14  15.505  42.554  34.219 1507.7251 21:59:48.22M
2017-08-14T14:16:36.696Z|I-OCEAN7-304-XXXX|  23.13  15.505  42.532  34.198 1507.7018 21:59:53.28M
2017-08-14T14:16:41.763Z|I-OCEAN7-304-XXXX|  23.13  15.505  42.532  34.199 1507.7021 21:59:58.34M
2017-08-14T14:16:46.566Z|I-OCEAN7-304-XXXX|  23.13  15.505  42.601  34.260 1507.7729 22:00:03.41M
2017-08-14T14:16:51.637Z|I-OCEAN7-304-XXXX|  23.15  15.505  42.628  34.285 1507.8013 22:00:08.21M
2017-08-14T14:16:56.697Z|I-OCEAN7-304-XXXX|  23.16  15.505  42.622  34.279 1507.7954 22:00:13.28M