2017-08-14T14:16:01.244Z|I-OCEAN7-304-XXXX| 23.13 15.506 42.548 34.212 1507.7197 21:59:17.81M 2017-08-14T14:16:06.314Z|I-OCEAN7-304-XXXX| 23.13 15.505 42.522 34.189 1507.6914 21:59:22.88M 2017-08-14T14:16:11.376Z|I-OCEAN7-304-XXXX| 23.19 15.505 42.568 34.231 1507.7397 21:59:27.94M 2017-08-14T14:16:16.441Z|I-OCEAN7-304-XXXX| 23.19 15.505 42.637 34.293 1507.8115 21:59:33.03M 2017-08-14T14:16:21.502Z|I-OCEAN7-304-XXXX| 23.19 15.505 42.663 34.317 1507.8386 21:59:38.09M 2017-08-14T14:16:26.569Z|I-OCEAN7-304-XXXX| 23.19 15.505 42.624 34.281 1507.7980 21:59:43.15M 2017-08-14T14:16:31.639Z|I-OCEAN7-304-XXXX| 23.14 15.505 42.554 34.219 1507.7251 21:59:48.22M 2017-08-14T14:16:36.696Z|I-OCEAN7-304-XXXX| 23.13 15.505 42.532 34.198 1507.7018 21:59:53.28M 2017-08-14T14:16:41.763Z|I-OCEAN7-304-XXXX| 23.13 15.505 42.532 34.199 1507.7021 21:59:58.34M 2017-08-14T14:16:46.566Z|I-OCEAN7-304-XXXX| 23.13 15.505 42.601 34.260 1507.7729 22:00:03.41M 2017-08-14T14:16:51.637Z|I-OCEAN7-304-XXXX| 23.15 15.505 42.628 34.285 1507.8013 22:00:08.21M 2017-08-14T14:16:56.697Z|I-OCEAN7-304-XXXX| 23.16 15.505 42.622 34.279 1507.7954 22:00:13.28M