2017-08-14T14:14:04.759Z|I-OCEAN7-304-XXXX|  23.21  15.514  42.529  34.189 1507.7175 21:57:21.33M
2017-08-14T14:14:09.821Z|I-OCEAN7-304-XXXX|  23.21  15.514  42.529  34.188 1507.7181 21:57:26.39M
2017-08-14T14:14:14.886Z|I-OCEAN7-304-XXXX|  23.19  15.514  42.528  34.188 1507.7164 21:57:31.46M
2017-08-14T14:14:19.956Z|I-OCEAN7-304-XXXX|  23.20  15.513  42.559  34.216 1507.7468 21:57:36.52M
2017-08-14T14:14:25.014Z|I-OCEAN7-304-XXXX|  23.20  15.512  42.499  34.163 1507.6841 21:57:41.58M
2017-08-14T14:14:30.081Z|I-OCEAN7-304-XXXX|  23.20  15.512  42.525  34.187 1507.7098 21:57:46.65M
2017-08-14T14:14:35.145Z|I-OCEAN7-304-XXXX|  23.20  15.511  42.547  34.207 1507.7306 21:57:51.71M
2017-08-14T14:14:40.209Z|I-OCEAN7-304-XXXX|  23.20  15.510  42.508  34.172 1507.6882 21:57:56.77M
2017-08-14T14:14:45.276Z|I-OCEAN7-304-XXXX|  23.20  15.509  42.501  34.167 1507.6791 21:58:01.84M
2017-08-14T14:14:50.340Z|I-OCEAN7-304-XXXX|  23.19  15.509  42.500  34.167 1507.6761 21:58:06.90M
2017-08-14T14:14:55.405Z|I-OCEAN7-304-XXXX|  23.22  15.508  42.528  34.192 1507.7050 21:58:11.97M