2017-08-14T14:14:04.759Z|I-OCEAN7-304-XXXX| 23.21 15.514 42.529 34.189 1507.7175 21:57:21.33M 2017-08-14T14:14:09.821Z|I-OCEAN7-304-XXXX| 23.21 15.514 42.529 34.188 1507.7181 21:57:26.39M 2017-08-14T14:14:14.886Z|I-OCEAN7-304-XXXX| 23.19 15.514 42.528 34.188 1507.7164 21:57:31.46M 2017-08-14T14:14:19.956Z|I-OCEAN7-304-XXXX| 23.20 15.513 42.559 34.216 1507.7468 21:57:36.52M 2017-08-14T14:14:25.014Z|I-OCEAN7-304-XXXX| 23.20 15.512 42.499 34.163 1507.6841 21:57:41.58M 2017-08-14T14:14:30.081Z|I-OCEAN7-304-XXXX| 23.20 15.512 42.525 34.187 1507.7098 21:57:46.65M 2017-08-14T14:14:35.145Z|I-OCEAN7-304-XXXX| 23.20 15.511 42.547 34.207 1507.7306 21:57:51.71M 2017-08-14T14:14:40.209Z|I-OCEAN7-304-XXXX| 23.20 15.510 42.508 34.172 1507.6882 21:57:56.77M 2017-08-14T14:14:45.276Z|I-OCEAN7-304-XXXX| 23.20 15.509 42.501 34.167 1507.6791 21:58:01.84M 2017-08-14T14:14:50.340Z|I-OCEAN7-304-XXXX| 23.19 15.509 42.500 34.167 1507.6761 21:58:06.90M 2017-08-14T14:14:55.405Z|I-OCEAN7-304-XXXX| 23.22 15.508 42.528 34.192 1507.7050 21:58:11.97M