2017-08-14T14:12:03.723Z|I-OCEAN7-304-XXXX|  23.23  15.507  42.585  34.244 1507.7626 21:55:20.29M
2017-08-14T14:12:08.786Z|I-OCEAN7-304-XXXX|  23.20  15.507  42.584  34.243 1507.7615 21:55:25.35M
2017-08-14T14:12:13.854Z|I-OCEAN7-304-XXXX|  23.20  15.508  42.571  34.231 1507.7482 21:55:30.42M
2017-08-14T14:12:18.921Z|I-OCEAN7-304-XXXX|  23.21  15.508  42.607  34.264 1507.7865 21:55:35.48M
2017-08-14T14:12:23.982Z|I-OCEAN7-304-XXXX|  23.24  15.508  42.559  34.221 1507.7372 21:55:40.54M
2017-08-14T14:12:28.791Z|I-OCEAN7-304-XXXX|  23.24  15.508  42.591  34.249 1507.7706 21:55:45.61M
2017-08-14T14:12:33.853Z|I-OCEAN7-304-XXXX|  23.23  15.508  42.519  34.184 1507.6952 21:55:50.42M
2017-08-14T14:12:38.918Z|I-OCEAN7-304-XXXX|  23.23  15.508  42.582  34.241 1507.7620 21:55:55.48M
2017-08-14T14:12:43.982Z|I-OCEAN7-304-XXXX|  23.23  15.508  42.559  34.220 1507.7373 21:56:00.54M
2017-08-14T14:12:49.048Z|I-OCEAN7-304-XXXX|  23.23  15.504  42.580  34.243 1507.7506 21:56:05.61M
2017-08-14T14:12:54.114Z|I-OCEAN7-304-XXXX|  23.22  15.504  42.586  34.249 1507.7562 21:56:10.67M
2017-08-14T14:12:58.919Z|I-OCEAN7-304-XXXX|  23.22  15.503  42.582  34.245 1507.7511 21:56:15.74M