2017-08-14T14:12:03.723Z|I-OCEAN7-304-XXXX| 23.23 15.507 42.585 34.244 1507.7626 21:55:20.29M 2017-08-14T14:12:08.786Z|I-OCEAN7-304-XXXX| 23.20 15.507 42.584 34.243 1507.7615 21:55:25.35M 2017-08-14T14:12:13.854Z|I-OCEAN7-304-XXXX| 23.20 15.508 42.571 34.231 1507.7482 21:55:30.42M 2017-08-14T14:12:18.921Z|I-OCEAN7-304-XXXX| 23.21 15.508 42.607 34.264 1507.7865 21:55:35.48M 2017-08-14T14:12:23.982Z|I-OCEAN7-304-XXXX| 23.24 15.508 42.559 34.221 1507.7372 21:55:40.54M 2017-08-14T14:12:28.791Z|I-OCEAN7-304-XXXX| 23.24 15.508 42.591 34.249 1507.7706 21:55:45.61M 2017-08-14T14:12:33.853Z|I-OCEAN7-304-XXXX| 23.23 15.508 42.519 34.184 1507.6952 21:55:50.42M 2017-08-14T14:12:38.918Z|I-OCEAN7-304-XXXX| 23.23 15.508 42.582 34.241 1507.7620 21:55:55.48M 2017-08-14T14:12:43.982Z|I-OCEAN7-304-XXXX| 23.23 15.508 42.559 34.220 1507.7373 21:56:00.54M 2017-08-14T14:12:49.048Z|I-OCEAN7-304-XXXX| 23.23 15.504 42.580 34.243 1507.7506 21:56:05.61M 2017-08-14T14:12:54.114Z|I-OCEAN7-304-XXXX| 23.22 15.504 42.586 34.249 1507.7562 21:56:10.67M 2017-08-14T14:12:58.919Z|I-OCEAN7-304-XXXX| 23.22 15.503 42.582 34.245 1507.7511 21:56:15.74M