2017-08-14T14:10:02.438Z|I-OCEAN7-304-XXXX| 23.25 15.506 42.551 34.215 1507.7238 21:53:19.00M 2017-08-14T14:10:07.494Z|I-OCEAN7-304-XXXX| 23.22 15.505 42.609 34.267 1507.7832 21:53:24.06M 2017-08-14T14:10:12.559Z|I-OCEAN7-304-XXXX| 23.23 15.508 42.575 34.235 1507.7532 21:53:29.12M 2017-08-14T14:10:17.623Z|I-OCEAN7-304-XXXX| 23.23 15.508 42.569 34.229 1507.7478 21:53:34.19M 2017-08-14T14:10:22.688Z|I-OCEAN7-304-XXXX| 23.23 15.508 42.477 34.146 1507.6519 21:53:39.25M 2017-08-14T14:10:27.758Z|I-OCEAN7-304-XXXX| 23.22 15.509 42.529 34.193 1507.7062 21:53:44.31M 2017-08-14T14:10:32.817Z|I-OCEAN7-304-XXXX| 23.22 15.508 42.562 34.222 1507.7405 21:53:49.38M 2017-08-14T14:10:37.886Z|I-OCEAN7-304-XXXX| 23.22 15.508 42.562 34.222 1507.7402 21:53:54.44M 2017-08-14T14:10:42.953Z|I-OCEAN7-304-XXXX| 23.27 15.508 42.550 34.212 1507.7296 21:53:59.51M 2017-08-14T14:10:48.011Z|I-OCEAN7-304-XXXX| 23.22 15.509 42.563 34.224 1507.7423 21:54:04.57M 2017-08-14T14:10:53.080Z|I-OCEAN7-304-XXXX| 23.20 15.508 42.563 34.224 1507.7413 21:54:09.63M 2017-08-14T14:10:58.143Z|I-OCEAN7-304-XXXX| 23.23 15.508 42.525 34.190 1507.7010 21:54:14.70M