2017-08-14T14:10:02.438Z|I-OCEAN7-304-XXXX|  23.25  15.506  42.551  34.215 1507.7238 21:53:19.00M
2017-08-14T14:10:07.494Z|I-OCEAN7-304-XXXX|  23.22  15.505  42.609  34.267 1507.7832 21:53:24.06M
2017-08-14T14:10:12.559Z|I-OCEAN7-304-XXXX|  23.23  15.508  42.575  34.235 1507.7532 21:53:29.12M
2017-08-14T14:10:17.623Z|I-OCEAN7-304-XXXX|  23.23  15.508  42.569  34.229 1507.7478 21:53:34.19M
2017-08-14T14:10:22.688Z|I-OCEAN7-304-XXXX|  23.23  15.508  42.477  34.146 1507.6519 21:53:39.25M
2017-08-14T14:10:27.758Z|I-OCEAN7-304-XXXX|  23.22  15.509  42.529  34.193 1507.7062 21:53:44.31M
2017-08-14T14:10:32.817Z|I-OCEAN7-304-XXXX|  23.22  15.508  42.562  34.222 1507.7405 21:53:49.38M
2017-08-14T14:10:37.886Z|I-OCEAN7-304-XXXX|  23.22  15.508  42.562  34.222 1507.7402 21:53:54.44M
2017-08-14T14:10:42.953Z|I-OCEAN7-304-XXXX|  23.27  15.508  42.550  34.212 1507.7296 21:53:59.51M
2017-08-14T14:10:48.011Z|I-OCEAN7-304-XXXX|  23.22  15.509  42.563  34.224 1507.7423 21:54:04.57M
2017-08-14T14:10:53.080Z|I-OCEAN7-304-XXXX|  23.20  15.508  42.563  34.224 1507.7413 21:54:09.63M
2017-08-14T14:10:58.143Z|I-OCEAN7-304-XXXX|  23.23  15.508  42.525  34.190 1507.7010 21:54:14.70M