2017-08-14T14:08:01.398Z|I-OCEAN7-304-XXXX| 23.27 15.507 42.602 34.259 1507.7808 21:51:17.96M 2017-08-14T14:08:06.203Z|I-OCEAN7-304-XXXX| 23.27 15.507 42.580 34.240 1507.7587 21:51:23.02M 2017-08-14T14:08:11.263Z|I-OCEAN7-304-XXXX| 23.27 15.508 42.606 34.263 1507.7856 21:51:27.81M 2017-08-14T14:08:16.331Z|I-OCEAN7-304-XXXX| 23.27 15.505 42.638 34.294 1507.8126 21:51:32.87M 2017-08-14T14:08:21.399Z|I-OCEAN7-304-XXXX| 23.27 15.504 42.608 34.268 1507.7815 21:51:37.94M 2017-08-14T14:08:26.458Z|I-OCEAN7-304-XXXX| 23.26 15.502 42.655 34.312 1507.8236 21:51:43.02M 2017-08-14T14:08:31.526Z|I-OCEAN7-304-XXXX| 23.28 15.501 42.654 34.312 1507.8229 21:51:48.08M 2017-08-14T14:08:36.595Z|I-OCEAN7-304-XXXX| 23.29 15.503 42.588 34.250 1507.7577 21:51:53.15M 2017-08-14T14:08:41.654Z|I-OCEAN7-304-XXXX| 23.27 15.503 42.598 34.259 1507.7683 21:51:58.21M 2017-08-14T14:08:46.458Z|I-OCEAN7-304-XXXX| 23.27 15.504 42.702 34.352 1507.8773 21:52:03.28M 2017-08-14T14:08:51.526Z|I-OCEAN7-304-XXXX| 23.27 15.504 42.701 34.352 1507.8779 21:52:08.08M 2017-08-14T14:08:56.593Z|I-OCEAN7-304-XXXX| 23.28 15.504 42.634 34.291 1507.8081 21:52:13.15M