2017-08-14T14:05:04.397Z|I-OCEAN7-304-XXXX|  23.29  15.504  42.601  34.261 1507.7736 21:48:20.92M
2017-08-14T14:05:09.198Z|I-OCEAN7-304-XXXX|  23.25  15.504  42.607  34.266 1507.7793 21:48:26.01M
2017-08-14T14:05:14.262Z|I-OCEAN7-304-XXXX|  23.25  15.504  42.567  34.231 1507.7385 21:48:30.80M
2017-08-14T14:05:19.372Z|I-OCEAN7-304-XXXX|  23.27  15.504  42.578  34.241 1507.7501 21:48:35.86M
2017-08-14T14:05:24.394Z|I-OCEAN7-304-XXXX|  23.27  15.504  42.579  34.242 1507.7509 21:48:40.97M
2017-08-14T14:05:29.454Z|I-OCEAN7-304-XXXX|  23.28  15.503  42.580  34.244 1507.7506 21:48:46.01M
2017-08-14T14:05:34.520Z|I-OCEAN7-304-XXXX|  23.30  15.503  42.618  34.277 1507.7899 21:48:51.07M
2017-08-14T14:05:39.589Z|I-OCEAN7-304-XXXX|  23.30  15.504  42.644  34.301 1507.8179 21:48:56.14M
2017-08-14T14:05:44.649Z|I-OCEAN7-304-XXXX|  23.29  15.504  42.580  34.243 1507.7511 21:49:01.20M
2017-08-14T14:05:49.717Z|I-OCEAN7-304-XXXX|  23.29  15.504  42.580  34.243 1507.7511 21:49:06.26M
2017-08-14T14:05:54.779Z|I-OCEAN7-304-XXXX|  23.28  15.504  42.592  34.253 1507.7627 21:49:11.33M
2017-08-14T14:05:59.845Z|I-OCEAN7-304-XXXX|  23.28  15.504  42.580  34.243 1507.7502 21:49:16.39M