2017-08-14T14:05:04.397Z|I-OCEAN7-304-XXXX| 23.29 15.504 42.601 34.261 1507.7736 21:48:20.92M 2017-08-14T14:05:09.198Z|I-OCEAN7-304-XXXX| 23.25 15.504 42.607 34.266 1507.7793 21:48:26.01M 2017-08-14T14:05:14.262Z|I-OCEAN7-304-XXXX| 23.25 15.504 42.567 34.231 1507.7385 21:48:30.80M 2017-08-14T14:05:19.372Z|I-OCEAN7-304-XXXX| 23.27 15.504 42.578 34.241 1507.7501 21:48:35.86M 2017-08-14T14:05:24.394Z|I-OCEAN7-304-XXXX| 23.27 15.504 42.579 34.242 1507.7509 21:48:40.97M 2017-08-14T14:05:29.454Z|I-OCEAN7-304-XXXX| 23.28 15.503 42.580 34.244 1507.7506 21:48:46.01M 2017-08-14T14:05:34.520Z|I-OCEAN7-304-XXXX| 23.30 15.503 42.618 34.277 1507.7899 21:48:51.07M 2017-08-14T14:05:39.589Z|I-OCEAN7-304-XXXX| 23.30 15.504 42.644 34.301 1507.8179 21:48:56.14M 2017-08-14T14:05:44.649Z|I-OCEAN7-304-XXXX| 23.29 15.504 42.580 34.243 1507.7511 21:49:01.20M 2017-08-14T14:05:49.717Z|I-OCEAN7-304-XXXX| 23.29 15.504 42.580 34.243 1507.7511 21:49:06.26M 2017-08-14T14:05:54.779Z|I-OCEAN7-304-XXXX| 23.28 15.504 42.592 34.253 1507.7627 21:49:11.33M 2017-08-14T14:05:59.845Z|I-OCEAN7-304-XXXX| 23.28 15.504 42.580 34.243 1507.7502 21:49:16.39M