2017-08-14T14:03:02.838Z|I-OCEAN7-304-XXXX| 23.33 15.503 42.586 34.250 1507.7556 21:46:19.37M 2017-08-14T14:03:07.904Z|I-OCEAN7-304-XXXX| 23.33 15.503 42.734 34.382 1507.9098 21:46:24.44M 2017-08-14T14:03:12.969Z|I-OCEAN7-304-XXXX| 23.33 15.503 42.705 34.356 1507.8799 21:46:29.50M 2017-08-14T14:03:18.037Z|I-OCEAN7-304-XXXX| 23.33 15.503 42.649 34.305 1507.8221 21:46:34.57M 2017-08-14T14:03:23.100Z|I-OCEAN7-304-XXXX| 23.32 15.503 42.639 34.296 1507.8110 21:46:39.63M 2017-08-14T14:03:28.163Z|I-OCEAN7-304-XXXX| 23.25 15.503 42.586 34.249 1507.7543 21:46:44.70M 2017-08-14T14:03:33.231Z|I-OCEAN7-304-XXXX| 23.27 15.503 42.578 34.242 1507.7468 21:46:49.76M 2017-08-14T14:03:38.291Z|I-OCEAN7-304-XXXX| 23.27 15.503 42.544 34.211 1507.7114 21:46:54.82M 2017-08-14T14:03:43.357Z|I-OCEAN7-304-XXXX| 23.27 15.503 42.550 34.217 1507.7184 21:46:59.89M 2017-08-14T14:03:48.419Z|I-OCEAN7-304-XXXX| 23.31 15.503 42.552 34.218 1507.7201 21:47:04.95M 2017-08-14T14:03:53.487Z|I-OCEAN7-304-XXXX| 23.29 15.503 42.553 34.219 1507.7207 21:47:10.03M 2017-08-14T14:03:58.548Z|I-OCEAN7-304-XXXX| 23.27 15.503 42.551 34.218 1507.7188 21:47:15.10M