2017-08-14T14:03:02.838Z|I-OCEAN7-304-XXXX|  23.33  15.503  42.586  34.250 1507.7556 21:46:19.37M
2017-08-14T14:03:07.904Z|I-OCEAN7-304-XXXX|  23.33  15.503  42.734  34.382 1507.9098 21:46:24.44M
2017-08-14T14:03:12.969Z|I-OCEAN7-304-XXXX|  23.33  15.503  42.705  34.356 1507.8799 21:46:29.50M
2017-08-14T14:03:18.037Z|I-OCEAN7-304-XXXX|  23.33  15.503  42.649  34.305 1507.8221 21:46:34.57M
2017-08-14T14:03:23.100Z|I-OCEAN7-304-XXXX|  23.32  15.503  42.639  34.296 1507.8110 21:46:39.63M
2017-08-14T14:03:28.163Z|I-OCEAN7-304-XXXX|  23.25  15.503  42.586  34.249 1507.7543 21:46:44.70M
2017-08-14T14:03:33.231Z|I-OCEAN7-304-XXXX|  23.27  15.503  42.578  34.242 1507.7468 21:46:49.76M
2017-08-14T14:03:38.291Z|I-OCEAN7-304-XXXX|  23.27  15.503  42.544  34.211 1507.7114 21:46:54.82M
2017-08-14T14:03:43.357Z|I-OCEAN7-304-XXXX|  23.27  15.503  42.550  34.217 1507.7184 21:46:59.89M
2017-08-14T14:03:48.419Z|I-OCEAN7-304-XXXX|  23.31  15.503  42.552  34.218 1507.7201 21:47:04.95M
2017-08-14T14:03:53.487Z|I-OCEAN7-304-XXXX|  23.29  15.503  42.553  34.219 1507.7207 21:47:10.03M
2017-08-14T14:03:58.548Z|I-OCEAN7-304-XXXX|  23.27  15.503  42.551  34.218 1507.7188 21:47:15.10M