2017-08-14T14:01:01.287Z|I-OCEAN7-304-XXXX| 23.29 15.504 42.607 34.267 1507.7781 21:44:17.81M 2017-08-14T14:01:06.356Z|I-OCEAN7-304-XXXX| 23.34 15.503 42.630 34.288 1507.8030 21:44:22.87M 2017-08-14T14:01:11.416Z|I-OCEAN7-304-XXXX| 23.30 15.503 42.567 34.232 1507.7373 21:44:27.94M 2017-08-14T14:01:16.481Z|I-OCEAN7-304-XXXX| 23.25 15.503 42.533 34.201 1507.7006 21:44:33.02M 2017-08-14T14:01:21.542Z|I-OCEAN7-304-XXXX| 23.25 15.503 42.561 34.227 1507.7299 21:44:38.08M 2017-08-14T14:01:26.608Z|I-OCEAN7-304-XXXX| 23.26 15.503 42.561 34.226 1507.7290 21:44:43.14M 2017-08-14T14:01:31.676Z|I-OCEAN7-304-XXXX| 23.25 15.503 42.560 34.226 1507.7284 21:44:48.21M 2017-08-14T14:01:36.735Z|I-OCEAN7-304-XXXX| 23.27 15.503 42.607 34.268 1507.7772 21:44:53.27M 2017-08-14T14:01:41.803Z|I-OCEAN7-304-XXXX| 23.27 15.503 42.607 34.268 1507.7771 21:44:58.33M 2017-08-14T14:01:46.873Z|I-OCEAN7-304-XXXX| 23.30 15.503 42.606 34.267 1507.7765 21:45:03.40M 2017-08-14T14:01:51.931Z|I-OCEAN7-304-XXXX| 23.35 15.503 42.623 34.283 1507.7954 21:45:08.46M 2017-08-14T14:01:56.999Z|I-OCEAN7-304-XXXX| 23.35 15.503 42.623 34.283 1507.7955 21:45:13.53M