2017-08-14T14:01:01.287Z|I-OCEAN7-304-XXXX|  23.29  15.504  42.607  34.267 1507.7781 21:44:17.81M
2017-08-14T14:01:06.356Z|I-OCEAN7-304-XXXX|  23.34  15.503  42.630  34.288 1507.8030 21:44:22.87M
2017-08-14T14:01:11.416Z|I-OCEAN7-304-XXXX|  23.30  15.503  42.567  34.232 1507.7373 21:44:27.94M
2017-08-14T14:01:16.481Z|I-OCEAN7-304-XXXX|  23.25  15.503  42.533  34.201 1507.7006 21:44:33.02M
2017-08-14T14:01:21.542Z|I-OCEAN7-304-XXXX|  23.25  15.503  42.561  34.227 1507.7299 21:44:38.08M
2017-08-14T14:01:26.608Z|I-OCEAN7-304-XXXX|  23.26  15.503  42.561  34.226 1507.7290 21:44:43.14M
2017-08-14T14:01:31.676Z|I-OCEAN7-304-XXXX|  23.25  15.503  42.560  34.226 1507.7284 21:44:48.21M
2017-08-14T14:01:36.735Z|I-OCEAN7-304-XXXX|  23.27  15.503  42.607  34.268 1507.7772 21:44:53.27M
2017-08-14T14:01:41.803Z|I-OCEAN7-304-XXXX|  23.27  15.503  42.607  34.268 1507.7771 21:44:58.33M
2017-08-14T14:01:46.873Z|I-OCEAN7-304-XXXX|  23.30  15.503  42.606  34.267 1507.7765 21:45:03.40M
2017-08-14T14:01:51.931Z|I-OCEAN7-304-XXXX|  23.35  15.503  42.623  34.283 1507.7954 21:45:08.46M
2017-08-14T14:01:56.999Z|I-OCEAN7-304-XXXX|  23.35  15.503  42.623  34.283 1507.7955 21:45:13.53M