2017-08-14T13:57:03.506Z|I-OCEAN7-304-XXXX| 23.35 15.500 42.435 34.116 1507.5933 21:40:20.03M 2017-08-14T13:57:08.565Z|I-OCEAN7-304-XXXX| 23.35 15.501 42.509 34.182 1507.6719 21:40:25.09M 2017-08-14T13:57:13.634Z|I-OCEAN7-304-XXXX| 23.36 15.501 42.478 34.154 1507.6396 21:40:30.15M 2017-08-14T13:57:18.697Z|I-OCEAN7-304-XXXX| 23.36 15.501 42.663 34.320 1507.8320 21:40:35.22M 2017-08-14T13:57:23.762Z|I-OCEAN7-304-XXXX| 23.36 15.501 42.703 34.356 1507.8750 21:40:40.29M 2017-08-14T13:57:28.825Z|I-OCEAN7-304-XXXX| 23.36 15.501 42.729 34.379 1507.9020 21:40:45.35M 2017-08-14T13:57:33.891Z|I-OCEAN7-304-XXXX| 23.36 15.501 42.651 34.309 1507.8215 21:40:50.41M 2017-08-14T13:57:38.959Z|I-OCEAN7-304-XXXX| 23.36 15.501 42.600 34.263 1507.7678 21:40:55.47M 2017-08-14T13:57:44.022Z|I-OCEAN7-304-XXXX| 23.39 15.502 42.563 34.229 1507.7301 21:41:00.54M 2017-08-14T13:57:49.085Z|I-OCEAN7-304-XXXX| 23.37 15.502 42.519 34.190 1507.6844 21:41:05.60M 2017-08-14T13:57:54.154Z|I-OCEAN7-304-XXXX| 23.37 15.502 42.526 34.196 1507.6921 21:41:10.67M 2017-08-14T13:57:59.214Z|I-OCEAN7-304-XXXX| 23.37 15.502 42.599 34.262 1507.7683 21:41:15.73M