2017-08-14T13:57:03.506Z|I-OCEAN7-304-XXXX|  23.35  15.500  42.435  34.116 1507.5933 21:40:20.03M
2017-08-14T13:57:08.565Z|I-OCEAN7-304-XXXX|  23.35  15.501  42.509  34.182 1507.6719 21:40:25.09M
2017-08-14T13:57:13.634Z|I-OCEAN7-304-XXXX|  23.36  15.501  42.478  34.154 1507.6396 21:40:30.15M
2017-08-14T13:57:18.697Z|I-OCEAN7-304-XXXX|  23.36  15.501  42.663  34.320 1507.8320 21:40:35.22M
2017-08-14T13:57:23.762Z|I-OCEAN7-304-XXXX|  23.36  15.501  42.703  34.356 1507.8750 21:40:40.29M
2017-08-14T13:57:28.825Z|I-OCEAN7-304-XXXX|  23.36  15.501  42.729  34.379 1507.9020 21:40:45.35M
2017-08-14T13:57:33.891Z|I-OCEAN7-304-XXXX|  23.36  15.501  42.651  34.309 1507.8215 21:40:50.41M
2017-08-14T13:57:38.959Z|I-OCEAN7-304-XXXX|  23.36  15.501  42.600  34.263 1507.7678 21:40:55.47M
2017-08-14T13:57:44.022Z|I-OCEAN7-304-XXXX|  23.39  15.502  42.563  34.229 1507.7301 21:41:00.54M
2017-08-14T13:57:49.085Z|I-OCEAN7-304-XXXX|  23.37  15.502  42.519  34.190 1507.6844 21:41:05.60M
2017-08-14T13:57:54.154Z|I-OCEAN7-304-XXXX|  23.37  15.502  42.526  34.196 1507.6921 21:41:10.67M
2017-08-14T13:57:59.214Z|I-OCEAN7-304-XXXX|  23.37  15.502  42.599  34.262 1507.7683 21:41:15.73M