2017-08-14T13:55:02.211Z|I-OCEAN7-304-XXXX| 23.40 15.503 42.608 34.269 1507.7795 21:38:18.73M 2017-08-14T13:55:07.276Z|I-OCEAN7-304-XXXX| 23.36 15.503 42.608 34.269 1507.7783 21:38:23.78M 2017-08-14T13:55:12.339Z|I-OCEAN7-304-XXXX| 23.34 15.503 42.571 34.236 1507.7413 21:38:28.84M 2017-08-14T13:55:17.406Z|I-OCEAN7-304-XXXX| 23.34 15.504 42.642 34.299 1507.8170 21:38:33.91M 2017-08-14T13:55:22.474Z|I-OCEAN7-304-XXXX| 23.38 15.504 42.584 34.246 1507.7566 21:38:38.97M 2017-08-14T13:55:27.533Z|I-OCEAN7-304-XXXX| 23.37 15.504 42.636 34.293 1507.8103 21:38:44.06M 2017-08-14T13:55:32.598Z|I-OCEAN7-304-XXXX| 23.37 15.504 42.613 34.273 1507.7865 21:38:49.12M 2017-08-14T13:55:37.669Z|I-OCEAN7-304-XXXX| 23.37 15.504 42.575 34.238 1507.7466 21:38:54.18M 2017-08-14T13:55:42.727Z|I-OCEAN7-304-XXXX| 23.38 15.504 42.516 34.186 1507.6857 21:38:59.25M 2017-08-14T13:55:47.799Z|I-OCEAN7-304-XXXX| 23.35 15.504 42.542 34.209 1507.7123 21:39:04.31M 2017-08-14T13:55:52.859Z|I-OCEAN7-304-XXXX| 23.35 15.503 42.477 34.151 1507.6438 21:39:09.37M 2017-08-14T13:55:57.922Z|I-OCEAN7-304-XXXX| 23.34 15.503 42.565 34.230 1507.7350 21:39:14.44M