2017-08-14T13:52:00.141Z|I-OCEAN7-304-XXXX|  23.40  15.500  42.563  34.231 1507.7281 21:35:16.64M
2017-08-14T13:52:05.205Z|I-OCEAN7-304-XXXX|  23.42  15.501  42.529  34.200 1507.6929 21:35:21.70M
2017-08-14T13:52:10.273Z|I-OCEAN7-304-XXXX|  23.42  15.501  42.555  34.223 1507.7201 21:35:26.77M
2017-08-14T13:52:15.332Z|I-OCEAN7-304-XXXX|  23.41  15.501  42.554  34.222 1507.7192 21:35:31.83M
2017-08-14T13:52:20.397Z|I-OCEAN7-304-XXXX|  23.42  15.501  42.556  34.224 1507.7227 21:35:36.89M
2017-08-14T13:52:25.471Z|I-OCEAN7-304-XXXX|  23.44  15.502  42.557  34.224 1507.7242 21:35:41.96M
2017-08-14T13:52:30.530Z|I-OCEAN7-304-XXXX|  23.44  15.501  42.582  34.247 1507.7506 21:35:47.04M
2017-08-14T13:52:35.596Z|I-OCEAN7-304-XXXX|  23.43  15.501  42.614  34.275 1507.7830 21:35:52.11M
2017-08-14T13:52:40.657Z|I-OCEAN7-304-XXXX|  23.38  15.501  42.524  34.195 1507.6882 21:35:57.17M
2017-08-14T13:52:45.721Z|I-OCEAN7-304-XXXX|  23.38  15.501  42.501  34.174 1507.6647 21:36:02.23M
2017-08-14T13:52:50.791Z|I-OCEAN7-304-XXXX|  23.38  15.501  42.465  34.141 1507.6262 21:36:07.29M
2017-08-14T13:52:55.849Z|I-OCEAN7-304-XXXX|  23.38  15.501  42.527  34.198 1507.6912 21:36:12.36M