2017-08-14T13:52:00.141Z|I-OCEAN7-304-XXXX| 23.40 15.500 42.563 34.231 1507.7281 21:35:16.64M 2017-08-14T13:52:05.205Z|I-OCEAN7-304-XXXX| 23.42 15.501 42.529 34.200 1507.6929 21:35:21.70M 2017-08-14T13:52:10.273Z|I-OCEAN7-304-XXXX| 23.42 15.501 42.555 34.223 1507.7201 21:35:26.77M 2017-08-14T13:52:15.332Z|I-OCEAN7-304-XXXX| 23.41 15.501 42.554 34.222 1507.7192 21:35:31.83M 2017-08-14T13:52:20.397Z|I-OCEAN7-304-XXXX| 23.42 15.501 42.556 34.224 1507.7227 21:35:36.89M 2017-08-14T13:52:25.471Z|I-OCEAN7-304-XXXX| 23.44 15.502 42.557 34.224 1507.7242 21:35:41.96M 2017-08-14T13:52:30.530Z|I-OCEAN7-304-XXXX| 23.44 15.501 42.582 34.247 1507.7506 21:35:47.04M 2017-08-14T13:52:35.596Z|I-OCEAN7-304-XXXX| 23.43 15.501 42.614 34.275 1507.7830 21:35:52.11M 2017-08-14T13:52:40.657Z|I-OCEAN7-304-XXXX| 23.38 15.501 42.524 34.195 1507.6882 21:35:57.17M 2017-08-14T13:52:45.721Z|I-OCEAN7-304-XXXX| 23.38 15.501 42.501 34.174 1507.6647 21:36:02.23M 2017-08-14T13:52:50.791Z|I-OCEAN7-304-XXXX| 23.38 15.501 42.465 34.141 1507.6262 21:36:07.29M 2017-08-14T13:52:55.849Z|I-OCEAN7-304-XXXX| 23.38 15.501 42.527 34.198 1507.6912 21:36:12.36M