2017-08-14T13:50:03.653Z|I-OCEAN7-304-XXXX|  23.45  15.495  42.636  34.301 1507.7936 21:33:20.15M
2017-08-14T13:50:08.719Z|I-OCEAN7-304-XXXX|  23.48  15.495  42.564  34.236 1507.7201 21:33:25.22M
2017-08-14T13:50:13.788Z|I-OCEAN7-304-XXXX|  23.48  15.496  42.647  34.310 1507.8074 21:33:30.28M
2017-08-14T13:50:18.846Z|I-OCEAN7-304-XXXX|  23.45  15.496  42.654  34.316 1507.8148 21:33:35.35M
2017-08-14T13:50:23.914Z|I-OCEAN7-304-XXXX|  23.45  15.497  42.698  34.356 1507.8616 21:33:40.41M
2017-08-14T13:50:28.977Z|I-OCEAN7-304-XXXX|  23.44  15.497  42.615  34.281 1507.7755 21:33:45.47M
2017-08-14T13:50:34.042Z|I-OCEAN7-304-XXXX|  23.43  15.497  42.540  34.213 1507.6986 21:33:50.54M
2017-08-14T13:50:39.110Z|I-OCEAN7-304-XXXX|  23.43  15.498  42.572  34.241 1507.7328 21:33:55.60M
2017-08-14T13:50:44.171Z|I-OCEAN7-304-XXXX|  23.43  15.498  42.629  34.292 1507.7932 21:34:00.66M
2017-08-14T13:50:49.236Z|I-OCEAN7-304-XXXX|  23.43  15.499  42.654  34.314 1507.8196 21:34:05.73M
2017-08-14T13:50:54.299Z|I-OCEAN7-304-XXXX|  23.42  15.499  42.644  34.305 1507.8083 21:34:10.79M
2017-08-14T13:50:59.365Z|I-OCEAN7-304-XXXX|  23.45  15.499  42.642  34.303 1507.8068 21:34:15.86M