2017-08-14T13:50:03.653Z|I-OCEAN7-304-XXXX| 23.45 15.495 42.636 34.301 1507.7936 21:33:20.15M 2017-08-14T13:50:08.719Z|I-OCEAN7-304-XXXX| 23.48 15.495 42.564 34.236 1507.7201 21:33:25.22M 2017-08-14T13:50:13.788Z|I-OCEAN7-304-XXXX| 23.48 15.496 42.647 34.310 1507.8074 21:33:30.28M 2017-08-14T13:50:18.846Z|I-OCEAN7-304-XXXX| 23.45 15.496 42.654 34.316 1507.8148 21:33:35.35M 2017-08-14T13:50:23.914Z|I-OCEAN7-304-XXXX| 23.45 15.497 42.698 34.356 1507.8616 21:33:40.41M 2017-08-14T13:50:28.977Z|I-OCEAN7-304-XXXX| 23.44 15.497 42.615 34.281 1507.7755 21:33:45.47M 2017-08-14T13:50:34.042Z|I-OCEAN7-304-XXXX| 23.43 15.497 42.540 34.213 1507.6986 21:33:50.54M 2017-08-14T13:50:39.110Z|I-OCEAN7-304-XXXX| 23.43 15.498 42.572 34.241 1507.7328 21:33:55.60M 2017-08-14T13:50:44.171Z|I-OCEAN7-304-XXXX| 23.43 15.498 42.629 34.292 1507.7932 21:34:00.66M 2017-08-14T13:50:49.236Z|I-OCEAN7-304-XXXX| 23.43 15.499 42.654 34.314 1507.8196 21:34:05.73M 2017-08-14T13:50:54.299Z|I-OCEAN7-304-XXXX| 23.42 15.499 42.644 34.305 1507.8083 21:34:10.79M 2017-08-14T13:50:59.365Z|I-OCEAN7-304-XXXX| 23.45 15.499 42.642 34.303 1507.8068 21:34:15.86M