2017-08-14T13:48:02.100Z|I-OCEAN7-304-XXXX| 23.48 15.499 42.770 34.419 1507.9415 21:31:18.59M 2017-08-14T13:48:07.161Z|I-OCEAN7-304-XXXX| 23.48 15.499 42.772 34.420 1507.9434 21:31:23.65M 2017-08-14T13:48:12.232Z|I-OCEAN7-304-XXXX| 23.48 15.499 42.758 34.407 1507.9293 21:31:28.71M 2017-08-14T13:48:17.294Z|I-OCEAN7-304-XXXX| 23.46 15.499 42.779 34.426 1507.9515 21:31:33.78M 2017-08-14T13:48:22.356Z|I-OCEAN7-304-XXXX| 23.49 15.499 42.772 34.419 1507.9440 21:31:38.84M 2017-08-14T13:48:27.422Z|I-OCEAN7-304-XXXX| 23.48 15.499 42.754 34.403 1507.9259 21:31:43.90M 2017-08-14T13:48:32.487Z|I-OCEAN7-304-XXXX| 23.48 15.499 42.724 34.376 1507.8942 21:31:48.97M 2017-08-14T13:48:37.553Z|I-OCEAN7-304-XXXX| 23.48 15.499 42.667 34.325 1507.8358 21:31:54.05M 2017-08-14T13:48:42.617Z|I-OCEAN7-304-XXXX| 23.48 15.500 42.677 34.333 1507.8463 21:31:59.11M 2017-08-14T13:48:47.684Z|I-OCEAN7-304-XXXX| 23.48 15.500 42.633 34.294 1507.8014 21:32:04.18M 2017-08-14T13:48:52.750Z|I-OCEAN7-304-XXXX| 23.48 15.500 42.701 34.355 1507.8727 21:32:09.24M 2017-08-14T13:48:57.806Z|I-OCEAN7-304-XXXX| 23.48 15.500 42.656 34.314 1507.8262 21:32:14.31M