2017-08-14T13:48:02.100Z|I-OCEAN7-304-XXXX|  23.48  15.499  42.770  34.419 1507.9415 21:31:18.59M
2017-08-14T13:48:07.161Z|I-OCEAN7-304-XXXX|  23.48  15.499  42.772  34.420 1507.9434 21:31:23.65M
2017-08-14T13:48:12.232Z|I-OCEAN7-304-XXXX|  23.48  15.499  42.758  34.407 1507.9293 21:31:28.71M
2017-08-14T13:48:17.294Z|I-OCEAN7-304-XXXX|  23.46  15.499  42.779  34.426 1507.9515 21:31:33.78M
2017-08-14T13:48:22.356Z|I-OCEAN7-304-XXXX|  23.49  15.499  42.772  34.419 1507.9440 21:31:38.84M
2017-08-14T13:48:27.422Z|I-OCEAN7-304-XXXX|  23.48  15.499  42.754  34.403 1507.9259 21:31:43.90M
2017-08-14T13:48:32.487Z|I-OCEAN7-304-XXXX|  23.48  15.499  42.724  34.376 1507.8942 21:31:48.97M
2017-08-14T13:48:37.553Z|I-OCEAN7-304-XXXX|  23.48  15.499  42.667  34.325 1507.8358 21:31:54.05M
2017-08-14T13:48:42.617Z|I-OCEAN7-304-XXXX|  23.48  15.500  42.677  34.333 1507.8463 21:31:59.11M
2017-08-14T13:48:47.684Z|I-OCEAN7-304-XXXX|  23.48  15.500  42.633  34.294 1507.8014 21:32:04.18M
2017-08-14T13:48:52.750Z|I-OCEAN7-304-XXXX|  23.48  15.500  42.701  34.355 1507.8727 21:32:09.24M
2017-08-14T13:48:57.806Z|I-OCEAN7-304-XXXX|  23.48  15.500  42.656  34.314 1507.8262 21:32:14.31M