2017-08-14T13:46:00.549Z|I-OCEAN7-304-XXXX| 23.51 15.498 42.694 34.350 1507.8623 21:29:17.04M 2017-08-14T13:46:05.608Z|I-OCEAN7-304-XXXX| 23.51 15.499 42.630 34.292 1507.7954 21:29:22.10M 2017-08-14T13:46:10.676Z|I-OCEAN7-304-XXXX| 23.51 15.499 42.629 34.291 1507.7953 21:29:27.16M 2017-08-14T13:46:15.739Z|I-OCEAN7-304-XXXX| 23.51 15.499 42.655 34.314 1507.8224 21:29:32.23M 2017-08-14T13:46:20.802Z|I-OCEAN7-304-XXXX| 23.51 15.499 42.622 34.284 1507.7886 21:29:37.29M 2017-08-14T13:46:25.872Z|I-OCEAN7-304-XXXX| 23.51 15.500 42.715 34.368 1507.8859 21:29:42.35M 2017-08-14T13:46:30.933Z|I-OCEAN7-304-XXXX| 23.51 15.500 42.767 34.414 1507.9409 21:29:47.42M 2017-08-14T13:46:36.001Z|I-OCEAN7-304-XXXX| 23.51 15.500 42.721 34.373 1507.8945 21:29:52.48M 2017-08-14T13:46:41.072Z|I-OCEAN7-304-XXXX| 23.49 15.499 42.732 34.384 1507.9023 21:29:57.55M 2017-08-14T13:46:46.126Z|I-OCEAN7-304-XXXX| 23.49 15.499 42.733 34.384 1507.9031 21:30:02.61M 2017-08-14T13:46:51.194Z|I-OCEAN7-304-XXXX| 23.49 15.499 42.733 34.385 1507.9038 21:30:07.67M 2017-08-14T13:46:56.258Z|I-OCEAN7-304-XXXX| 23.48 15.499 42.677 34.334 1507.8444 21:30:12.74M