2017-08-14T13:46:00.549Z|I-OCEAN7-304-XXXX|  23.51  15.498  42.694  34.350 1507.8623 21:29:17.04M
2017-08-14T13:46:05.608Z|I-OCEAN7-304-XXXX|  23.51  15.499  42.630  34.292 1507.7954 21:29:22.10M
2017-08-14T13:46:10.676Z|I-OCEAN7-304-XXXX|  23.51  15.499  42.629  34.291 1507.7953 21:29:27.16M
2017-08-14T13:46:15.739Z|I-OCEAN7-304-XXXX|  23.51  15.499  42.655  34.314 1507.8224 21:29:32.23M
2017-08-14T13:46:20.802Z|I-OCEAN7-304-XXXX|  23.51  15.499  42.622  34.284 1507.7886 21:29:37.29M
2017-08-14T13:46:25.872Z|I-OCEAN7-304-XXXX|  23.51  15.500  42.715  34.368 1507.8859 21:29:42.35M
2017-08-14T13:46:30.933Z|I-OCEAN7-304-XXXX|  23.51  15.500  42.767  34.414 1507.9409 21:29:47.42M
2017-08-14T13:46:36.001Z|I-OCEAN7-304-XXXX|  23.51  15.500  42.721  34.373 1507.8945 21:29:52.48M
2017-08-14T13:46:41.072Z|I-OCEAN7-304-XXXX|  23.49  15.499  42.732  34.384 1507.9023 21:29:57.55M
2017-08-14T13:46:46.126Z|I-OCEAN7-304-XXXX|  23.49  15.499  42.733  34.384 1507.9031 21:30:02.61M
2017-08-14T13:46:51.194Z|I-OCEAN7-304-XXXX|  23.49  15.499  42.733  34.385 1507.9038 21:30:07.67M
2017-08-14T13:46:56.258Z|I-OCEAN7-304-XXXX|  23.48  15.499  42.677  34.334 1507.8444 21:30:12.74M