2017-08-14T13:42:02.508Z|I-OCEAN7-304-XXXX| 23.54 15.497 42.466 34.146 1507.6230 21:25:19.00M 2017-08-14T13:42:07.566Z|I-OCEAN7-304-XXXX| 23.54 15.497 42.544 34.216 1507.7037 21:25:24.05M 2017-08-14T13:42:12.632Z|I-OCEAN7-304-XXXX| 23.54 15.497 42.604 34.271 1507.7653 21:25:29.11M 2017-08-14T13:42:17.698Z|I-OCEAN7-304-XXXX| 23.54 15.496 42.570 34.241 1507.7283 21:25:34.18M 2017-08-14T13:42:22.761Z|I-OCEAN7-304-XXXX| 23.54 15.496 42.653 34.316 1507.8148 21:25:39.24M 2017-08-14T13:42:27.828Z|I-OCEAN7-304-XXXX| 23.56 15.496 42.653 34.316 1507.8143 21:25:44.30M 2017-08-14T13:42:32.890Z|I-OCEAN7-304-XXXX| 23.56 15.496 42.654 34.316 1507.8159 21:25:49.37M 2017-08-14T13:42:37.954Z|I-OCEAN7-304-XXXX| 23.56 15.496 42.698 34.356 1507.8622 21:25:54.43M 2017-08-14T13:42:43.025Z|I-OCEAN7-304-XXXX| 23.56 15.496 42.698 34.356 1507.8629 21:25:59.49M 2017-08-14T13:42:48.085Z|I-OCEAN7-304-XXXX| 23.54 15.496 42.682 34.341 1507.8455 21:26:04.56M 2017-08-14T13:42:53.153Z|I-OCEAN7-304-XXXX| 23.53 15.497 42.779 34.428 1507.9469 21:26:09.62M 2017-08-14T13:42:58.214Z|I-OCEAN7-304-XXXX| 23.52 15.497 42.573 34.243 1507.7325 21:26:14.69M