2017-08-14T13:33:01.097Z|I-OCEAN7-304-XXXX| 23.64 15.492 42.720 34.379 1507.8783 21:16:17.54M 2017-08-14T13:33:06.162Z|I-OCEAN7-304-XXXX| 23.64 15.492 42.698 34.359 1507.8552 21:16:22.60M 2017-08-14T13:33:11.229Z|I-OCEAN7-304-XXXX| 23.64 15.492 42.687 34.349 1507.8440 21:16:27.67M 2017-08-14T13:33:16.292Z|I-OCEAN7-304-XXXX| 23.62 15.492 42.688 34.350 1507.8439 21:16:32.73M 2017-08-14T13:33:21.357Z|I-OCEAN7-304-XXXX| 23.61 15.492 42.647 34.314 1507.8003 21:16:37.80M 2017-08-14T13:33:26.426Z|I-OCEAN7-304-XXXX| 23.63 15.492 42.589 34.261 1507.7396 21:16:42.86M 2017-08-14T13:33:31.488Z|I-OCEAN7-304-XXXX| 23.63 15.492 42.664 34.329 1507.8190 21:16:47.92M 2017-08-14T13:33:36.554Z|I-OCEAN7-304-XXXX| 23.63 15.492 42.716 34.375 1507.8728 21:16:53.01M 2017-08-14T13:33:41.617Z|I-OCEAN7-304-XXXX| 23.63 15.492 42.716 34.375 1507.8738 21:16:58.07M 2017-08-14T13:33:46.680Z|I-OCEAN7-304-XXXX| 23.64 15.493 42.669 34.333 1507.8262 21:17:03.13M 2017-08-14T13:33:51.746Z|I-OCEAN7-304-XXXX| 23.64 15.493 42.661 34.325 1507.8184 21:17:08.20M 2017-08-14T13:33:56.812Z|I-OCEAN7-304-XXXX| 23.64 15.493 42.681 34.342 1507.8398 21:17:13.26M