2017-08-14T13:33:01.097Z|I-OCEAN7-304-XXXX|  23.64  15.492  42.720  34.379 1507.8783 21:16:17.54M
2017-08-14T13:33:06.162Z|I-OCEAN7-304-XXXX|  23.64  15.492  42.698  34.359 1507.8552 21:16:22.60M
2017-08-14T13:33:11.229Z|I-OCEAN7-304-XXXX|  23.64  15.492  42.687  34.349 1507.8440 21:16:27.67M
2017-08-14T13:33:16.292Z|I-OCEAN7-304-XXXX|  23.62  15.492  42.688  34.350 1507.8439 21:16:32.73M
2017-08-14T13:33:21.357Z|I-OCEAN7-304-XXXX|  23.61  15.492  42.647  34.314 1507.8003 21:16:37.80M
2017-08-14T13:33:26.426Z|I-OCEAN7-304-XXXX|  23.63  15.492  42.589  34.261 1507.7396 21:16:42.86M
2017-08-14T13:33:31.488Z|I-OCEAN7-304-XXXX|  23.63  15.492  42.664  34.329 1507.8190 21:16:47.92M
2017-08-14T13:33:36.554Z|I-OCEAN7-304-XXXX|  23.63  15.492  42.716  34.375 1507.8728 21:16:53.01M
2017-08-14T13:33:41.617Z|I-OCEAN7-304-XXXX|  23.63  15.492  42.716  34.375 1507.8738 21:16:58.07M
2017-08-14T13:33:46.680Z|I-OCEAN7-304-XXXX|  23.64  15.493  42.669  34.333 1507.8262 21:17:03.13M
2017-08-14T13:33:51.746Z|I-OCEAN7-304-XXXX|  23.64  15.493  42.661  34.325 1507.8184 21:17:08.20M
2017-08-14T13:33:56.812Z|I-OCEAN7-304-XXXX|  23.64  15.493  42.681  34.342 1507.8398 21:17:13.26M