2017-08-14T13:31:04.869Z|I-OCEAN7-304-XXXX| 23.66 15.490 42.693 34.356 1507.8462 21:14:21.31M 2017-08-14T13:31:09.675Z|I-OCEAN7-304-XXXX| 23.67 15.490 42.638 34.307 1507.7885 21:14:26.37M 2017-08-14T13:31:14.743Z|I-OCEAN7-304-XXXX| 23.65 15.489 42.726 34.386 1507.8784 21:14:31.18M 2017-08-14T13:31:19.806Z|I-OCEAN7-304-XXXX| 23.66 15.489 42.717 34.379 1507.8689 21:14:36.25M 2017-08-14T13:31:24.869Z|I-OCEAN7-304-XXXX| 23.66 15.489 42.668 34.335 1507.8175 21:14:41.31M 2017-08-14T13:31:29.934Z|I-OCEAN7-304-XXXX| 23.66 15.489 42.625 34.297 1507.7719 21:14:46.37M 2017-08-14T13:31:34.999Z|I-OCEAN7-304-XXXX| 23.68 15.489 42.703 34.366 1507.8540 21:14:51.44M 2017-08-14T13:31:40.066Z|I-OCEAN7-304-XXXX| 23.65 15.489 42.734 34.394 1507.8865 21:14:56.50M 2017-08-14T13:31:45.128Z|I-OCEAN7-304-XXXX| 23.65 15.490 42.691 34.355 1507.8425 21:15:01.57M 2017-08-14T13:31:50.193Z|I-OCEAN7-304-XXXX| 23.63 15.490 42.661 34.327 1507.8114 21:15:06.63M 2017-08-14T13:31:55.263Z|I-OCEAN7-304-XXXX| 23.63 15.490 42.682 34.347 1507.8339 21:15:11.69M