2017-08-14T13:31:04.869Z|I-OCEAN7-304-XXXX|  23.66  15.490  42.693  34.356 1507.8462 21:14:21.31M
2017-08-14T13:31:09.675Z|I-OCEAN7-304-XXXX|  23.67  15.490  42.638  34.307 1507.7885 21:14:26.37M
2017-08-14T13:31:14.743Z|I-OCEAN7-304-XXXX|  23.65  15.489  42.726  34.386 1507.8784 21:14:31.18M
2017-08-14T13:31:19.806Z|I-OCEAN7-304-XXXX|  23.66  15.489  42.717  34.379 1507.8689 21:14:36.25M
2017-08-14T13:31:24.869Z|I-OCEAN7-304-XXXX|  23.66  15.489  42.668  34.335 1507.8175 21:14:41.31M
2017-08-14T13:31:29.934Z|I-OCEAN7-304-XXXX|  23.66  15.489  42.625  34.297 1507.7719 21:14:46.37M
2017-08-14T13:31:34.999Z|I-OCEAN7-304-XXXX|  23.68  15.489  42.703  34.366 1507.8540 21:14:51.44M
2017-08-14T13:31:40.066Z|I-OCEAN7-304-XXXX|  23.65  15.489  42.734  34.394 1507.8865 21:14:56.50M
2017-08-14T13:31:45.128Z|I-OCEAN7-304-XXXX|  23.65  15.490  42.691  34.355 1507.8425 21:15:01.57M
2017-08-14T13:31:50.193Z|I-OCEAN7-304-XXXX|  23.63  15.490  42.661  34.327 1507.8114 21:15:06.63M
2017-08-14T13:31:55.263Z|I-OCEAN7-304-XXXX|  23.63  15.490  42.682  34.347 1507.8339 21:15:11.69M