2017-08-14T13:29:03.576Z|I-OCEAN7-304-XXXX| 23.66 15.492 42.643 34.309 1507.7975 21:12:20.03M 2017-08-14T13:29:08.642Z|I-OCEAN7-304-XXXX| 23.66 15.492 42.679 34.342 1507.8358 21:12:25.08M 2017-08-14T13:29:13.709Z|I-OCEAN7-304-XXXX| 23.70 15.492 42.680 34.342 1507.8373 21:12:30.15M 2017-08-14T13:29:18.769Z|I-OCEAN7-304-XXXX| 23.69 15.493 42.628 34.296 1507.7839 21:12:35.21M 2017-08-14T13:29:23.837Z|I-OCEAN7-304-XXXX| 23.69 15.493 42.628 34.296 1507.7843 21:12:40.27M 2017-08-14T13:29:28.906Z|I-OCEAN7-304-XXXX| 23.69 15.493 42.657 34.321 1507.8151 21:12:45.34M 2017-08-14T13:29:33.965Z|I-OCEAN7-304-XXXX| 23.68 15.493 42.683 34.345 1507.8416 21:12:50.40M 2017-08-14T13:29:39.031Z|I-OCEAN7-304-XXXX| 23.67 15.493 42.689 34.350 1507.8481 21:12:55.46M 2017-08-14T13:29:44.092Z|I-OCEAN7-304-XXXX| 23.69 15.493 42.738 34.394 1507.8994 21:13:00.53M 2017-08-14T13:29:49.160Z|I-OCEAN7-304-XXXX| 23.67 15.493 42.746 34.401 1507.9075 21:13:05.59M 2017-08-14T13:29:54.227Z|I-OCEAN7-304-XXXX| 23.67 15.493 42.695 34.355 1507.8553 21:13:10.65M 2017-08-14T13:29:59.289Z|I-OCEAN7-304-XXXX| 23.67 15.493 42.626 34.293 1507.7831 21:13:15.72M