2017-08-14T13:26:01.248Z|I-OCEAN7-304-XXXX|  23.69  15.489  42.731  34.392 1507.8829 21:09:17.66M
2017-08-14T13:26:06.311Z|I-OCEAN7-304-XXXX|  23.74  15.490  42.664  34.331 1507.8173 21:09:22.73M
2017-08-14T13:26:11.383Z|I-OCEAN7-304-XXXX|  23.72  15.490  42.699  34.362 1507.8533 21:09:27.79M
2017-08-14T13:26:16.440Z|I-OCEAN7-304-XXXX|  23.72  15.490  42.635  34.304 1507.7870 21:09:32.86M
2017-08-14T13:26:21.508Z|I-OCEAN7-304-XXXX|  23.70  15.490  42.643  34.311 1507.7946 21:09:37.92M
2017-08-14T13:26:26.570Z|I-OCEAN7-304-XXXX|  23.70  15.490  42.644  34.312 1507.7957 21:09:43.00M
2017-08-14T13:26:31.635Z|I-OCEAN7-304-XXXX|  23.73  15.491  42.646  34.313 1507.7987 21:09:48.07M
2017-08-14T13:26:36.706Z|I-OCEAN7-304-XXXX|  23.72  15.491  42.686  34.350 1507.8411 21:09:53.13M
2017-08-14T13:26:41.763Z|I-OCEAN7-304-XXXX|  23.66  15.491  42.686  34.350 1507.8400 21:09:58.19M
2017-08-14T13:26:46.830Z|I-OCEAN7-304-XXXX|  23.66  15.491  42.687  34.350 1507.8406 21:10:03.26M
2017-08-14T13:26:51.891Z|I-OCEAN7-304-XXXX|  23.66  15.491  42.682  34.345 1507.8354 21:10:08.32M
2017-08-14T13:26:56.958Z|I-OCEAN7-304-XXXX|  23.66  15.491  42.727  34.386 1507.8829 21:10:13.38M