2017-08-14T13:26:01.248Z|I-OCEAN7-304-XXXX| 23.69 15.489 42.731 34.392 1507.8829 21:09:17.66M 2017-08-14T13:26:06.311Z|I-OCEAN7-304-XXXX| 23.74 15.490 42.664 34.331 1507.8173 21:09:22.73M 2017-08-14T13:26:11.383Z|I-OCEAN7-304-XXXX| 23.72 15.490 42.699 34.362 1507.8533 21:09:27.79M 2017-08-14T13:26:16.440Z|I-OCEAN7-304-XXXX| 23.72 15.490 42.635 34.304 1507.7870 21:09:32.86M 2017-08-14T13:26:21.508Z|I-OCEAN7-304-XXXX| 23.70 15.490 42.643 34.311 1507.7946 21:09:37.92M 2017-08-14T13:26:26.570Z|I-OCEAN7-304-XXXX| 23.70 15.490 42.644 34.312 1507.7957 21:09:43.00M 2017-08-14T13:26:31.635Z|I-OCEAN7-304-XXXX| 23.73 15.491 42.646 34.313 1507.7987 21:09:48.07M 2017-08-14T13:26:36.706Z|I-OCEAN7-304-XXXX| 23.72 15.491 42.686 34.350 1507.8411 21:09:53.13M 2017-08-14T13:26:41.763Z|I-OCEAN7-304-XXXX| 23.66 15.491 42.686 34.350 1507.8400 21:09:58.19M 2017-08-14T13:26:46.830Z|I-OCEAN7-304-XXXX| 23.66 15.491 42.687 34.350 1507.8406 21:10:03.26M 2017-08-14T13:26:51.891Z|I-OCEAN7-304-XXXX| 23.66 15.491 42.682 34.345 1507.8354 21:10:08.32M 2017-08-14T13:26:56.958Z|I-OCEAN7-304-XXXX| 23.66 15.491 42.727 34.386 1507.8829 21:10:13.38M