2017-08-14T13:24:05.022Z|I-OCEAN7-304-XXXX| 23.72 15.487 42.587 34.263 1507.7300 21:07:21.44M 2017-08-14T13:24:10.084Z|I-OCEAN7-304-XXXX| 23.72 15.488 42.637 34.308 1507.7831 21:07:26.50M 2017-08-14T13:24:15.150Z|I-OCEAN7-304-XXXX| 23.72 15.488 42.694 34.359 1507.8441 21:07:31.56M 2017-08-14T13:24:20.215Z|I-OCEAN7-304-XXXX| 23.72 15.488 42.649 34.318 1507.7975 21:07:36.63M 2017-08-14T13:24:25.278Z|I-OCEAN7-304-XXXX| 23.66 15.489 42.677 34.343 1507.8269 21:07:41.69M 2017-08-14T13:24:30.345Z|I-OCEAN7-304-XXXX| 23.67 15.489 42.735 34.395 1507.8888 21:07:46.75M 2017-08-14T13:24:35.406Z|I-OCEAN7-304-XXXX| 23.68 15.490 42.744 34.403 1507.8987 21:07:51.82M 2017-08-14T13:24:40.471Z|I-OCEAN7-304-XXXX| 23.70 15.490 42.743 34.402 1507.8984 21:07:56.88M 2017-08-14T13:24:45.543Z|I-OCEAN7-304-XXXX| 23.71 15.489 42.650 34.319 1507.7993 21:08:01.94M 2017-08-14T13:24:50.598Z|I-OCEAN7-304-XXXX| 23.71 15.489 42.615 34.288 1507.7629 21:08:07.03M 2017-08-14T13:24:55.671Z|I-OCEAN7-304-XXXX| 23.71 15.488 42.615 34.288 1507.7625 21:08:12.09M