2017-08-14T13:24:05.022Z|I-OCEAN7-304-XXXX|  23.72  15.487  42.587  34.263 1507.7300 21:07:21.44M
2017-08-14T13:24:10.084Z|I-OCEAN7-304-XXXX|  23.72  15.488  42.637  34.308 1507.7831 21:07:26.50M
2017-08-14T13:24:15.150Z|I-OCEAN7-304-XXXX|  23.72  15.488  42.694  34.359 1507.8441 21:07:31.56M
2017-08-14T13:24:20.215Z|I-OCEAN7-304-XXXX|  23.72  15.488  42.649  34.318 1507.7975 21:07:36.63M
2017-08-14T13:24:25.278Z|I-OCEAN7-304-XXXX|  23.66  15.489  42.677  34.343 1507.8269 21:07:41.69M
2017-08-14T13:24:30.345Z|I-OCEAN7-304-XXXX|  23.67  15.489  42.735  34.395 1507.8888 21:07:46.75M
2017-08-14T13:24:35.406Z|I-OCEAN7-304-XXXX|  23.68  15.490  42.744  34.403 1507.8987 21:07:51.82M
2017-08-14T13:24:40.471Z|I-OCEAN7-304-XXXX|  23.70  15.490  42.743  34.402 1507.8984 21:07:56.88M
2017-08-14T13:24:45.543Z|I-OCEAN7-304-XXXX|  23.71  15.489  42.650  34.319 1507.7993 21:08:01.94M
2017-08-14T13:24:50.598Z|I-OCEAN7-304-XXXX|  23.71  15.489  42.615  34.288 1507.7629 21:08:07.03M
2017-08-14T13:24:55.671Z|I-OCEAN7-304-XXXX|  23.71  15.488  42.615  34.288 1507.7625 21:08:12.09M