2017-08-14T13:22:03.468Z|I-OCEAN7-304-XXXX| 23.75 15.489 42.684 34.350 1507.8353 21:05:19.87M 2017-08-14T13:22:08.532Z|I-OCEAN7-304-XXXX| 23.75 15.488 42.685 34.350 1507.8351 21:05:24.93M 2017-08-14T13:22:13.594Z|I-OCEAN7-304-XXXX| 23.74 15.488 42.778 34.434 1507.9308 21:05:30.02M 2017-08-14T13:22:18.662Z|I-OCEAN7-304-XXXX| 23.74 15.487 42.739 34.400 1507.8893 21:05:35.08M 2017-08-14T13:22:23.721Z|I-OCEAN7-304-XXXX| 23.76 15.487 42.768 34.427 1507.9193 21:05:40.14M 2017-08-14T13:22:28.789Z|I-OCEAN7-304-XXXX| 23.76 15.487 42.706 34.371 1507.8535 21:05:45.20M 2017-08-14T13:22:33.854Z|I-OCEAN7-304-XXXX| 23.75 15.487 42.705 34.370 1507.8528 21:05:50.27M 2017-08-14T13:22:38.920Z|I-OCEAN7-304-XXXX| 23.74 15.486 42.754 34.414 1507.9028 21:05:55.33M 2017-08-14T13:22:43.988Z|I-OCEAN7-304-XXXX| 23.74 15.482 42.697 34.366 1507.8351 21:06:00.40M 2017-08-14T13:22:49.048Z|I-OCEAN7-304-XXXX| 23.74 15.482 42.702 34.371 1507.8411 21:06:05.46M 2017-08-14T13:22:54.113Z|I-OCEAN7-304-XXXX| 23.71 15.483 42.753 34.417 1507.8934 21:06:10.52M 2017-08-14T13:22:59.182Z|I-OCEAN7-304-XXXX| 23.71 15.482 42.732 34.398 1507.8718 21:06:15.59M