2017-08-14T13:22:03.468Z|I-OCEAN7-304-XXXX|  23.75  15.489  42.684  34.350 1507.8353 21:05:19.87M
2017-08-14T13:22:08.532Z|I-OCEAN7-304-XXXX|  23.75  15.488  42.685  34.350 1507.8351 21:05:24.93M
2017-08-14T13:22:13.594Z|I-OCEAN7-304-XXXX|  23.74  15.488  42.778  34.434 1507.9308 21:05:30.02M
2017-08-14T13:22:18.662Z|I-OCEAN7-304-XXXX|  23.74  15.487  42.739  34.400 1507.8893 21:05:35.08M
2017-08-14T13:22:23.721Z|I-OCEAN7-304-XXXX|  23.76  15.487  42.768  34.427 1507.9193 21:05:40.14M
2017-08-14T13:22:28.789Z|I-OCEAN7-304-XXXX|  23.76  15.487  42.706  34.371 1507.8535 21:05:45.20M
2017-08-14T13:22:33.854Z|I-OCEAN7-304-XXXX|  23.75  15.487  42.705  34.370 1507.8528 21:05:50.27M
2017-08-14T13:22:38.920Z|I-OCEAN7-304-XXXX|  23.74  15.486  42.754  34.414 1507.9028 21:05:55.33M
2017-08-14T13:22:43.988Z|I-OCEAN7-304-XXXX|  23.74  15.482  42.697  34.366 1507.8351 21:06:00.40M
2017-08-14T13:22:49.048Z|I-OCEAN7-304-XXXX|  23.74  15.482  42.702  34.371 1507.8411 21:06:05.46M
2017-08-14T13:22:54.113Z|I-OCEAN7-304-XXXX|  23.71  15.483  42.753  34.417 1507.8934 21:06:10.52M
2017-08-14T13:22:59.182Z|I-OCEAN7-304-XXXX|  23.71  15.482  42.732  34.398 1507.8718 21:06:15.59M