2017-08-14T13:20:02.172Z|I-OCEAN7-304-XXXX| 23.78 15.490 42.676 34.341 1507.8303 21:03:18.57M 2017-08-14T13:20:07.237Z|I-OCEAN7-304-XXXX| 23.78 15.490 42.649 34.316 1507.8018 21:03:23.64M 2017-08-14T13:20:12.305Z|I-OCEAN7-304-XXXX| 23.78 15.486 42.610 34.285 1507.7534 21:03:28.70M 2017-08-14T13:20:17.369Z|I-OCEAN7-304-XXXX| 23.78 15.486 42.484 34.172 1507.6219 21:03:33.76M 2017-08-14T13:20:22.433Z|I-OCEAN7-304-XXXX| 23.73 15.486 42.525 34.209 1507.6630 21:03:38.83M 2017-08-14T13:20:27.495Z|I-OCEAN7-304-XXXX| 23.74 15.485 42.592 34.270 1507.7323 21:03:43.89M 2017-08-14T13:20:32.562Z|I-OCEAN7-304-XXXX| 23.74 15.485 42.592 34.270 1507.7312 21:03:48.95M 2017-08-14T13:20:37.627Z|I-OCEAN7-304-XXXX| 23.74 15.487 42.615 34.289 1507.7590 21:03:54.04M 2017-08-14T13:20:42.689Z|I-OCEAN7-304-XXXX| 23.74 15.487 42.683 34.350 1507.8304 21:03:59.10M 2017-08-14T13:20:47.753Z|I-OCEAN7-304-XXXX| 23.75 15.487 42.683 34.349 1507.8308 21:04:04.17M 2017-08-14T13:20:52.560Z|I-OCEAN7-304-XXXX| 23.75 15.488 42.682 34.348 1507.8307 21:04:09.23M 2017-08-14T13:20:57.628Z|I-OCEAN7-304-XXXX| 23.74 15.488 42.687 34.353 1507.8367 21:04:14.04M