2017-08-14T13:20:02.172Z|I-OCEAN7-304-XXXX|  23.78  15.490  42.676  34.341 1507.8303 21:03:18.57M
2017-08-14T13:20:07.237Z|I-OCEAN7-304-XXXX|  23.78  15.490  42.649  34.316 1507.8018 21:03:23.64M
2017-08-14T13:20:12.305Z|I-OCEAN7-304-XXXX|  23.78  15.486  42.610  34.285 1507.7534 21:03:28.70M
2017-08-14T13:20:17.369Z|I-OCEAN7-304-XXXX|  23.78  15.486  42.484  34.172 1507.6219 21:03:33.76M
2017-08-14T13:20:22.433Z|I-OCEAN7-304-XXXX|  23.73  15.486  42.525  34.209 1507.6630 21:03:38.83M
2017-08-14T13:20:27.495Z|I-OCEAN7-304-XXXX|  23.74  15.485  42.592  34.270 1507.7323 21:03:43.89M
2017-08-14T13:20:32.562Z|I-OCEAN7-304-XXXX|  23.74  15.485  42.592  34.270 1507.7312 21:03:48.95M
2017-08-14T13:20:37.627Z|I-OCEAN7-304-XXXX|  23.74  15.487  42.615  34.289 1507.7590 21:03:54.04M
2017-08-14T13:20:42.689Z|I-OCEAN7-304-XXXX|  23.74  15.487  42.683  34.350 1507.8304 21:03:59.10M
2017-08-14T13:20:47.753Z|I-OCEAN7-304-XXXX|  23.75  15.487  42.683  34.349 1507.8308 21:04:04.17M
2017-08-14T13:20:52.560Z|I-OCEAN7-304-XXXX|  23.75  15.488  42.682  34.348 1507.8307 21:04:09.23M
2017-08-14T13:20:57.628Z|I-OCEAN7-304-XXXX|  23.74  15.488  42.687  34.353 1507.8367 21:04:14.04M