2017-08-14T13:18:00.881Z|I-OCEAN7-304-XXXX| 23.75 15.482 42.749 34.414 1507.8884 21:01:17.28M 2017-08-14T13:18:05.947Z|I-OCEAN7-304-XXXX| 23.75 15.482 42.687 34.358 1507.8241 21:01:22.34M 2017-08-14T13:18:11.007Z|I-OCEAN7-304-XXXX| 23.75 15.482 42.630 34.306 1507.7640 21:01:27.41M 2017-08-14T13:18:16.073Z|I-OCEAN7-304-XXXX| 23.75 15.482 42.630 34.307 1507.7643 21:01:32.47M 2017-08-14T13:18:21.147Z|I-OCEAN7-304-XXXX| 23.76 15.486 42.631 34.304 1507.7740 21:01:37.53M 2017-08-14T13:18:26.203Z|I-OCEAN7-304-XXXX| 23.76 15.486 42.612 34.286 1507.7549 21:01:42.60M 2017-08-14T13:18:31.268Z|I-OCEAN7-304-XXXX| 23.75 15.487 42.566 34.245 1507.7075 21:01:47.66M 2017-08-14T13:18:36.333Z|I-OCEAN7-304-XXXX| 23.80 15.487 42.557 34.237 1507.6992 21:01:52.72M 2017-08-14T13:18:41.399Z|I-OCEAN7-304-XXXX| 23.80 15.486 42.556 34.236 1507.6974 21:01:57.79M 2017-08-14T13:18:46.204Z|I-OCEAN7-304-XXXX| 23.79 15.486 42.587 34.265 1507.7274 21:02:02.85M 2017-08-14T13:18:51.270Z|I-OCEAN7-304-XXXX| 23.83 15.485 42.653 34.324 1507.7965 21:02:07.66M 2017-08-14T13:18:56.333Z|I-OCEAN7-304-XXXX| 23.82 15.485 42.703 34.370 1507.8478 21:02:12.73M