2017-08-14T13:18:00.881Z|I-OCEAN7-304-XXXX|  23.75  15.482  42.749  34.414 1507.8884 21:01:17.28M
2017-08-14T13:18:05.947Z|I-OCEAN7-304-XXXX|  23.75  15.482  42.687  34.358 1507.8241 21:01:22.34M
2017-08-14T13:18:11.007Z|I-OCEAN7-304-XXXX|  23.75  15.482  42.630  34.306 1507.7640 21:01:27.41M
2017-08-14T13:18:16.073Z|I-OCEAN7-304-XXXX|  23.75  15.482  42.630  34.307 1507.7643 21:01:32.47M
2017-08-14T13:18:21.147Z|I-OCEAN7-304-XXXX|  23.76  15.486  42.631  34.304 1507.7740 21:01:37.53M
2017-08-14T13:18:26.203Z|I-OCEAN7-304-XXXX|  23.76  15.486  42.612  34.286 1507.7549 21:01:42.60M
2017-08-14T13:18:31.268Z|I-OCEAN7-304-XXXX|  23.75  15.487  42.566  34.245 1507.7075 21:01:47.66M
2017-08-14T13:18:36.333Z|I-OCEAN7-304-XXXX|  23.80  15.487  42.557  34.237 1507.6992 21:01:52.72M
2017-08-14T13:18:41.399Z|I-OCEAN7-304-XXXX|  23.80  15.486  42.556  34.236 1507.6974 21:01:57.79M
2017-08-14T13:18:46.204Z|I-OCEAN7-304-XXXX|  23.79  15.486  42.587  34.265 1507.7274 21:02:02.85M
2017-08-14T13:18:51.270Z|I-OCEAN7-304-XXXX|  23.83  15.485  42.653  34.324 1507.7965 21:02:07.66M
2017-08-14T13:18:56.333Z|I-OCEAN7-304-XXXX|  23.82  15.485  42.703  34.370 1507.8478 21:02:12.73M