2017-08-14T13:16:04.653Z|I-OCEAN7-304-XXXX| 23.82 15.485 42.744 34.407 1507.8915 20:59:21.07M 2017-08-14T13:16:09.717Z|I-OCEAN7-304-XXXX| 23.82 15.484 42.703 34.370 1507.8467 20:59:26.12M 2017-08-14T13:16:14.784Z|I-OCEAN7-304-XXXX| 23.83 15.484 42.738 34.403 1507.8826 20:59:31.18M 2017-08-14T13:16:19.845Z|I-OCEAN7-304-XXXX| 23.83 15.483 42.738 34.403 1507.8812 20:59:36.24M 2017-08-14T13:16:24.912Z|I-OCEAN7-304-XXXX| 23.83 15.483 42.738 34.403 1507.8804 20:59:41.30M 2017-08-14T13:16:29.974Z|I-OCEAN7-304-XXXX| 23.84 15.483 42.695 34.364 1507.8351 20:59:46.37M 2017-08-14T13:16:35.040Z|I-OCEAN7-304-XXXX| 23.84 15.483 42.771 34.433 1507.9144 20:59:51.43M 2017-08-14T13:16:40.105Z|I-OCEAN7-304-XXXX| 23.84 15.483 42.869 34.521 1508.0176 20:59:56.50M 2017-08-14T13:16:45.170Z|I-OCEAN7-304-XXXX| 23.83 15.483 42.870 34.522 1508.0188 21:00:01.56M 2017-08-14T13:16:50.234Z|I-OCEAN7-304-XXXX| 23.81 15.484 42.864 34.516 1508.0139 21:00:06.62M 2017-08-14T13:16:55.304Z|I-OCEAN7-304-XXXX| 23.80 15.484 42.881 34.530 1508.0317 21:00:11.69M